Cap Mercado $2.17T
1.77%
Volume 24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
Moedas
28.734
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aussie Digital (AUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.01561 | $0.015573 | $0.015716 | $0.015655 | $26,813 | - |
| Sep-10 2024 | $0.015638 | $0.015575 | $0.015719 | $0.015595 | $26,631 | - |
| Sep-09 2024 | $0.015609 | $0.015591 | $0.015718 | $0.015699 | $26,495 | - |
| Sep-08 2024 | $0.015652 | $0.015573 | $0.015715 | $0.015652 | $26,098 | - |
| Sep-07 2024 | $0.015636 | $0.015574 | $0.015715 | $0.015602 | $26,390 | - |
| Sep-06 2024 | $0.015695 | $0.015578 | $0.015711 | $0.015601 | $26,606 | - |
| Sep-05 2024 | $0.015635 | $0.015568 | $0.015715 | $0.015621 | $27,060 | - |
| Sep-04 2024 | $0.015589 | $0.015572 | $0.015713 | $0.015712 | $25,662 | - |
| Sep-03 2024 | $0.015699 | $0.015576 | $0.015713 | $0.015578 | $25,974 | - |
| Sep-02 2024 | $0.015609 | $0.015575 | $0.015717 | $0.015717 | $26,989 | - |
| Sep-01 2024 | $0.015606 | $0.015573 | $0.015715 | $0.015606 | $25,303 | - |
| Aug-31 2024 | $0.015623 | $0.015575 | $0.015716 | $0.015604 | $26,852 | - |
| Aug-30 2024 | $0.015635 | $0.015578 | $0.015717 | $0.015578 | $25,207 | - |
| Aug-29 2024 | $0.015575 | $0.015575 | $0.015721 | $0.015671 | $26,702 | - |
| Aug-28 2024 | $0.015686 | $0.015578 | $0.015722 | $0.01572 | $26,351 | - |