Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Aureus Nummus Gold (ANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016202 | $0.00016196 | $0.00016206 | $0.00016198 | $31 | - |
| Aug-19 2025 | $0.00016198 | $0.00016197 | $0.00016208 | $0.00016206 | $31 | - |
| Aug-18 2025 | $0.00016207 | $0.00016205 | $0.00016211 | $0.00016211 | $31 | - |
| Aug-17 2025 | $0.0001621 | $0.00016206 | $0.00016213 | $0.0001621 | $31 | - |
| Aug-16 2025 | $0.00016213 | $0.00016207 | $0.00016215 | $0.00016211 | $31 | - |
| Aug-15 2025 | $0.0001621 | $0.00016206 | $0.00016217 | $0.00016215 | $31 | - |
| Aug-14 2025 | $0.00016213 | $0.00016195 | $0.00016213 | $0.00016205 | $31 | - |
| Aug-13 2025 | $0.00016206 | $0.00002799 | $0.00016208 | $0.00009997 | $31 | - |
| Aug-12 2025 | $0.00009997 | $0.00009996 | $0.00010002 | $0.0001 | $3 | - |
| Aug-11 2025 | $0.00010001 | $0.00009997 | $0.00010005 | $0.00010003 | $3 | - |
| Aug-10 2025 | $0.00010002 | $0.00010002 | $0.00011103 | $0.00011102 | $3 | - |
| Aug-09 2025 | $0.00011103 | $0.000051 | $0.00016503 | $0.00016501 | $34 | - |
| Aug-08 2025 | $0.00016501 | $0.00016501 | $0.00016507 | $0.00016504 | $2 | - |
| Aug-07 2025 | $0.00016508 | $0.00016501 | $0.00016508 | $0.00016502 | $2 | - |
| Aug-06 2025 | $0.00016503 | $0.00016496 | $0.00016503 | $0.00016499 | $2 | - |