Cap Mercado $3.94T
-0.33%
Volume 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Moedas
33.573
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aureus Nummus Gold (ANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.000014 | $15 | - |
| Oct-29 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15 | - |
| Oct-28 2025 | $0.000014 | $0.00001399 | $0.000014 | $0.000014 | $15 | - |
| Oct-27 2025 | $0.00001399 | $0.000013 | $0.000027 | $0.00002699 | $15 | - |
| Oct-26 2025 | $0.00002699 | $0.00002698 | $0.000034 | $0.00003399 | $4 | - |
| Oct-25 2025 | $0.000034 | $0.00003199 | $0.000034 | $0.000032 | $14 | - |
| Oct-24 2025 | $0.000032 | $0.000032 | $0.00008604 | $0.00008604 | $13 | - |
| Oct-23 2025 | $0.00003301 | $0.000033 | $0.00006702 | $0.00006701 | $37 | - |
| Oct-22 2025 | $0.000067 | $0.000067 | $0.00008004 | $0.00008004 | $16 | - |
| Oct-21 2025 | $0.00008003 | $0.000067 | $0.00014807 | $0.00006802 | $197 | - |
| Oct-20 2025 | $0.00008002 | $0.00007601 | $0.00008002 | $0.00007603 | $4 | - |
| Oct-19 2025 | $0.00007605 | $0.000076 | $0.00007605 | $0.00007602 | $8 | - |
| Oct-18 2025 | $0.00007602 | $0.00007602 | $0.00007606 | $0.00007602 | $8 | - |
| Oct-17 2025 | $0.00007603 | $0.00007598 | $0.00007605 | $0.000076 | $8 | - |
| Oct-16 2025 | $0.00007603 | $0.00007601 | $0.00007607 | $0.00007603 | $8 | - |