Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aureus Nummus Gold (ANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00007403 | $0.00006701 | $0.00007404 | $0.00006701 | $13 | - |
| Oct-06 2025 | $0.00010301 | $0.000062 | $0.00010304 | $0.00006202 | $10 | - |
| Oct-05 2025 | $0.000062 | $0.00005599 | $0.00019803 | $0.00005601 | $109 | - |
| Oct-04 2025 | $0.00005601 | $0.00005601 | $0.0001791 | $0.00006603 | $158 | - |
| Oct-03 2025 | $0.00006603 | $0.00006602 | $0.00020008 | $0.00006703 | $451 | - |
| Oct-02 2025 | $0.00006702 | $0.00006202 | $0.00008205 | $0.00008204 | $30 | - |
| Oct-01 2025 | $0.00008204 | $0.000049 | $0.00021302 | $0.00012301 | $369 | - |
| Sep-30 2025 | $0.00012299 | $0.00006702 | $0.00012708 | $0.00006704 | $88 | - |
| Sep-29 2025 | $0.00006704 | $0.00006501 | $0.00006706 | $0.00006501 | $21 | - |
| Sep-28 2025 | $0.00006501 | $0.00006301 | $0.00013006 | $0.00013006 | $9 | - |
| Sep-27 2025 | $0.00013003 | $0.00013003 | $0.00013009 | $0.00013007 | $0 | - |
| Sep-26 2025 | $0.00013006 | $0.00013004 | $0.00013012 | $0.00013006 | $0 | - |
| Sep-25 2025 | $0.00013005 | $0.00013001 | $0.00013006 | $0.00013003 | $0 | - |
| Sep-24 2025 | $0.00013004 | $0.00013001 | $0.00013009 | $0.00013004 | $0 | - |
| Sep-23 2025 | $0.00013004 | $0.00013002 | $0.00013011 | $0.0001301 | $0 | - |