Cap Mercado $2.33T
1.51%
Volume 24h $124.93B
-1.8%
BTC % 50.02%
-0.5%
ETH % 16.45%
1.7%
Moedas
28.035
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00020495 | $0.00020495 | $0.00020506 | $0.00020501 | $8 | - |
Jul-09 2024 | $0.000205 | $0.00020496 | $0.00020506 | $0.00020498 | $8 | - |
Jul-08 2024 | $0.00020499 | $0.00020492 | $0.00020506 | $0.00020501 | $8 | - |
Jul-07 2024 | $0.00020497 | $0.00020492 | $0.00020513 | $0.00020502 | $8 | - |
Jul-06 2024 | $0.00020502 | $0.00020399 | $0.00020505 | $0.00020401 | $8 | - |
Jul-05 2024 | $0.00020399 | $0.00020392 | $0.00020414 | $0.00020394 | $403 | - |
Jul-04 2024 | $0.00020391 | $0.00020377 | $0.00020398 | $0.00020377 | $402 | - |
Jul-03 2024 | $0.00020377 | $0.00020367 | $0.00020381 | $0.00020367 | $402 | - |
Jul-02 2024 | $0.00020366 | $0.00020366 | $0.00020385 | $0.00020385 | $402 | - |
Jul-01 2024 | $0.0002038 | $0.00020366 | $0.00020382 | $0.00020368 | $402 | - |
Jun-30 2024 | $0.00020365 | $0.00020352 | $0.00020369 | $0.00020369 | $402 | - |
Jun-29 2024 | $0.00020366 | $0.00020358 | $0.00020372 | $0.00020358 | $402 | - |
Jun-28 2024 | $0.00020359 | $0.00020359 | $0.00020389 | $0.00020381 | $402 | - |
Jun-27 2024 | $0.00020372 | $0.00020372 | $0.00020387 | $0.00020385 | $402 | - |
Jun-26 2024 | $0.0002089 | $0.00020886 | $0.000209 | $0.00020896 | $7 | - |