Cap Mercado $2.45T
4.68%
Volume 24h $160.92B
44.24%
BTC % 53.42%
0.8%
ETH % 12.94%
1.93%
Moedas
29.116
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aureus Nummus Gold (ANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00019892 | $0.0001989 | $0.00019902 | $0.00019893 | $33 | - |
| Oct-12 2024 | $0.00019894 | $0.00019893 | $0.00019996 | $0.00019995 | $33 | - |
| Oct-11 2024 | $0.00019994 | $0.00019994 | $0.00021404 | $0.00021385 | $56 | - |
| Oct-10 2024 | $0.00021385 | $0.00021374 | $0.00021394 | $0.00021378 | $30 | - |
| Oct-09 2024 | $0.00021382 | $0.00021379 | $0.000214 | $0.00021388 | $30 | - |
| Oct-08 2024 | $0.00021389 | $0.00021384 | $0.000214 | $0.000214 | $30 | - |
| Oct-07 2024 | $0.00021394 | $0.00021392 | $0.00021404 | $0.00021398 | $30 | - |
| Oct-06 2024 | $0.00021397 | $0.00021397 | $0.00021405 | $0.00021398 | $30 | - |
| Oct-05 2024 | $0.00021399 | $0.00021396 | $0.00021403 | $0.000214 | $30 | - |
| Oct-04 2024 | $0.00021399 | $0.00021395 | $0.00021409 | $0.00021409 | $30 | - |
| Oct-03 2024 | $0.00021413 | $0.00021394 | $0.00021413 | $0.00021395 | $30 | - |
| Oct-02 2024 | $0.00021394 | $0.00021391 | $0.00021417 | $0.00021394 | $30 | - |
| Oct-01 2024 | $0.00021395 | $0.00021383 | $0.00021399 | $0.00021392 | $30 | - |
| Sep-30 2024 | $0.00021395 | $0.00021391 | $0.00021409 | $0.00021402 | $30 | - |
| Sep-29 2024 | $0.00021403 | $0.000214 | $0.00021408 | $0.00021403 | $30 | - |