Cap Mercado $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aureus Nummus Gold (ANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00021413 | $0.00021394 | $0.00021413 | $0.00021395 | $30 | - |
| Oct-02 2024 | $0.00021394 | $0.00021391 | $0.00021417 | $0.00021394 | $30 | - |
| Oct-01 2024 | $0.00021395 | $0.00021383 | $0.00021399 | $0.00021392 | $30 | - |
| Sep-30 2024 | $0.00021395 | $0.00021391 | $0.00021409 | $0.00021402 | $30 | - |
| Sep-29 2024 | $0.00021403 | $0.000214 | $0.00021408 | $0.00021403 | $30 | - |
| Sep-28 2024 | $0.00021404 | $0.00021401 | $0.00021409 | $0.00021403 | $30 | - |
| Sep-27 2024 | $0.00021403 | $0.000214 | $0.00021413 | $0.00021402 | $30 | - |
| Sep-26 2024 | $0.00021402 | $0.00019991 | $0.00021405 | $0.00019997 | $30 | - |
| Sep-25 2024 | $0.00019996 | $0.00019996 | $0.00020003 | $0.0002 | $136 | - |
| Sep-24 2024 | $0.00020002 | $0.00019997 | $0.000219 | $0.000219 | $136 | - |
| Sep-23 2024 | $0.000219 | $0.00021897 | $0.00021913 | $0.00021913 | $15 | - |
| Sep-22 2024 | $0.00021905 | $0.00021901 | $0.00021913 | $0.00021909 | $15 | - |
| Sep-21 2024 | $0.00021903 | $0.000219 | $0.00021915 | $0.00021902 | $15 | - |
| Sep-20 2024 | $0.00021902 | $0.00021898 | $0.00021907 | $0.00021902 | $15 | - |
| Sep-19 2024 | $0.00021902 | $0.000219 | $0.00021918 | $0.00021901 | $15 | - |