Cap Mercado $2.26T 1.47%
Volume 24h $83.23B -19.97%
BTC % 52.41% -0.43%
ETH % 14.25% 1.19%
Moedas 28.493 +4
Trocas 885
Última atualização 3 Segundos atrás
Auditchain AUDT

Preços históricos de Auditchain (AUDT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $0.012093 $0.012093 $0.012093 $0.012093 - -
Aug-14 2024 $0.012093 $0.012093 $0.012093 $0.012093 - -
Aug-13 2024 $0.012093 $0.012093 $0.012093 $0.012093 - -
Aug-12 2024 $0.012093 $0.012093 $0.012093 $0.012093 - -
Aug-11 2024 $0.012093 $0.012093 $0.012093 $0.012093 - -
Aug-10 2024 $0.012093 $0.012093 $0.012093 $0.012093 - -
Aug-09 2024 $0.012093 $0.012093 $0.012093 $0.012093 - -
Aug-08 2024 $0.012093 $0.012093 $0.012093 $0.012093 - -
Aug-07 2024 $0.012093 $0.012093 $0.012112 $0.012112 - -
Aug-06 2024 $0.0121 $0.012094 $0.012111 $0.012098 $12 -
Aug-05 2024 $0.012094 $0.01199 $0.012103 $0.011993 $12 -
Aug-04 2024 $0.011995 $0.01199 $0.022567 $0.022567 $2,510 -
Aug-03 2024 $0.022555 $0.022017 $0.022555 $0.022017 $894 -
Aug-02 2024 $0.022018 $0.022018 $0.022031 $0.022027 $100 -
Aug-01 2024 $0.022023 $0.022021 $0.022037 $0.022034 $100 -

Análise histórica e de mercado do preço de Auditchain (AUDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 622 dias, a partir do dia 05-12-2022.