Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Auctus (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00066348 | $0.00066221 | $0.00066539 | $0.00066366 | $91 | - |
| Sep-08 2025 | $0.00066293 | $0.00066174 | $0.00066395 | $0.00066247 | $92 | - |
| Sep-07 2025 | $0.00066193 | $0.00066193 | $0.00066348 | $0.00066339 | $90 | - |
| Sep-06 2025 | $0.00066284 | $0.0006621 | $0.0006643 | $0.0006643 | $90 | - |
| Sep-05 2025 | $0.00066257 | $0.00066213 | $0.00066457 | $0.00066357 | $91 | - |
| Sep-04 2025 | $0.00066293 | $0.00066117 | $0.00066537 | $0.00066117 | $91 | - |
| Sep-03 2025 | $0.00066303 | $0.00066169 | $0.00066859 | $0.00066276 | $94 | - |
| Sep-02 2025 | $0.00066347 | $0.00066197 | $0.00066419 | $0.00066293 | $92 | - |
| Sep-01 2025 | $0.00066229 | $0.00066124 | $0.00066445 | $0.00066445 | $90 | - |
| Aug-31 2025 | $0.00066267 | $0.0006618 | $0.00066497 | $0.00066497 | $93 | - |
| Aug-30 2025 | $0.00066382 | $0.00066135 | $0.00066391 | $0.00066303 | $94 | - |
| Aug-29 2025 | $0.0006625 | $0.00066054 | $0.00066543 | $0.00066287 | $93 | - |
| Aug-28 2025 | $0.00066329 | $0.00066102 | $0.00066413 | $0.0006638 | $98 | - |
| Aug-27 2025 | $0.00066304 | $0.00066025 | $0.0006643 | $0.00066124 | $97 | - |
| Aug-26 2025 | $0.00066304 | $0.00066106 | $0.00066539 | $0.00066286 | $98 | - |