Cap Mercado $2.58T
0.27%
Volume 24h $174.35B
BTC % 54.62%
1.24%
ETH % 9.78%
-0.4%
Moedas
34.202
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Auctus (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00049197 | $0.00048829 | $0.00049495 | $0.00049181 | $6 | - |
| Feb-06 2026 | $0.00049164 | $0.00048803 | $0.00050598 | $0.00050598 | $6 | - |
| Feb-05 2026 | $0.00049223 | $0.00045454 | $0.00049459 | $0.00046237 | $6 | - |
| Feb-04 2026 | $0.00046101 | $0.00045804 | $0.00049276 | $0.00047731 | $6 | - |
| Feb-03 2026 | $0.00047549 | $0.00046387 | $0.00049489 | $0.00049359 | $6 | - |
| Feb-02 2026 | $0.00049503 | $0.00046824 | $0.00049908 | $0.00048733 | $7 | - |
| Feb-01 2026 | $0.00047288 | $0.00047288 | $0.00050381 | $0.00050208 | $6 | - |
| Jan-31 2026 | $0.00049347 | $0.00048865 | $0.00055062 | $0.0005492 | $4 | - |
| Jan-30 2026 | $0.00054889 | $0.00053805 | $0.00056287 | $0.00056287 | $4 | - |
| Jan-29 2026 | $0.00056318 | $0.00055621 | $0.00059532 | $0.00059513 | $4 | - |
| Jan-28 2026 | $0.00059827 | $0.00059431 | $0.00060063 | $0.00059778 | $1 | - |
| Jan-27 2026 | $0.00060145 | $0.0005835 | $0.00060145 | $0.00058884 | $1 | - |
| Jan-26 2026 | $0.0005891 | $0.00057566 | $0.00059223 | $0.00057566 | $1 | - |
| Jan-25 2026 | $0.00056976 | $0.00056941 | $0.00059458 | $0.00059414 | $1 | - |
| Jan-24 2026 | $0.0005942 | $0.00058925 | $0.00059677 | $0.00059487 | $5 | - |