Cap Mercado $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Auctus (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00060511 | $0.00060384 | $0.00061034 | $0.0006071 | $51 | - |
| Jan-17 2026 | $0.00060605 | $0.00060332 | $0.00061083 | $0.00060555 | $50 | - |
| Jan-16 2026 | $0.00060502 | $0.00060431 | $0.00066644 | $0.00060889 | $50 | - |
| Jan-15 2026 | $0.0006075 | $0.00060358 | $0.00066366 | $0.00061961 | $50 | - |
| Jan-14 2026 | $0.00062196 | $0.00061316 | $0.00062932 | $0.00061886 | $52 | - |
| Jan-13 2026 | $0.0006204 | $0.00060616 | $0.00066491 | $0.00066416 | $52 | - |
| Jan-12 2026 | $0.00066193 | $0.0006608 | $0.00066544 | $0.00066401 | $52 | - |
| Jan-11 2026 | $0.00066528 | $0.00066068 | $0.00066528 | $0.00066384 | $52 | - |
| Jan-10 2026 | $0.00066511 | $0.00066087 | $0.00066585 | $0.00066445 | $52 | - |
| Jan-09 2026 | $0.00066336 | $0.00066289 | $0.00066537 | $0.00066289 | $53 | - |
| Jan-08 2026 | $0.00066398 | $0.00066164 | $0.00066508 | $0.00066382 | $53 | - |
| Jan-07 2026 | $0.00066351 | $0.00060298 | $0.00066459 | $0.00061632 | $54 | - |
| Jan-06 2026 | $0.00061648 | $0.00060476 | $0.00066427 | $0.00061008 | $52 | - |
| Jan-05 2026 | $0.00061607 | $0.00060348 | $0.00066535 | $0.00066535 | $51 | - |
| Jan-04 2026 | $0.0006574 | $0.0006574 | $0.00066631 | $0.00066165 | $54 | - |