Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Auctus (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00066265 | $0.00066079 | $0.00066508 | $0.00066419 | $74 | - |
| Oct-28 2025 | $0.00066188 | $0.00066096 | $0.00066699 | $0.00066266 | $75 | - |
| Oct-27 2025 | $0.00066364 | $0.00066139 | $0.00066542 | $0.00066256 | $76 | - |
| Oct-26 2025 | $0.00066267 | $0.00066155 | $0.00066514 | $0.00066243 | $77 | - |
| Oct-25 2025 | $0.00066309 | $0.00066176 | $0.00066444 | $0.00066387 | $74 | - |
| Oct-24 2025 | $0.00066409 | $0.00066166 | $0.00066511 | $0.000664 | $75 | - |
| Oct-23 2025 | $0.00066355 | $0.00065941 | $0.00066499 | $0.000664 | $73 | - |
| Oct-22 2025 | $0.00066298 | $0.00066085 | $0.00066536 | $0.00066298 | $72 | - |
| Oct-21 2025 | $0.0006622 | $0.0006622 | $0.00066744 | $0.00066299 | $74 | - |
| Oct-20 2025 | $0.00066331 | $0.00066138 | $0.00066504 | $0.00066354 | $76 | - |
| Oct-19 2025 | $0.00066309 | $0.00065902 | $0.00071714 | $0.00066435 | $75 | - |
| Oct-18 2025 | $0.00066411 | $0.00066184 | $0.00071822 | $0.00071801 | $73 | - |
| Oct-17 2025 | $0.00071657 | $0.00066162 | $0.00071701 | $0.00066354 | $78 | - |
| Oct-16 2025 | $0.00066085 | $0.00066071 | $0.0006659 | $0.00066071 | $74 | - |
| Oct-15 2025 | $0.00066408 | $0.00066168 | $0.00066489 | $0.00066247 | $76 | - |