Cap Mercado $2.15T
0.03%
Volume 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Moedas
28.405
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Auctus (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00051685 | $0.00051057 | $0.00055082 | $0.00053647 | $84 | - |
| Aug-06 2024 | $0.00053754 | $0.00052008 | $0.00054847 | $0.00052008 | $88 | - |
| Aug-05 2024 | $0.00052255 | $0.00047039 | $0.00057074 | $0.00057074 | $85 | - |
| Aug-04 2024 | $0.00057403 | $0.00056586 | $0.00060597 | $0.00060359 | $93 | - |
| Aug-03 2024 | $0.00060104 | $0.00059825 | $0.00063023 | $0.00062767 | $98 | - |
| Aug-02 2024 | $0.00062979 | $0.00062773 | $0.00070128 | $0.00070128 | $102 | - |
| Aug-01 2024 | $0.00069853 | $0.00067409 | $0.00070742 | $0.00070326 | $38 | - |
| Jul-31 2024 | $0.000703 | $0.00070287 | $0.00073046 | $0.00072039 | $37 | - |
| Jul-30 2024 | $0.00071814 | $0.0007155 | $0.00076051 | $0.0007456 | $39 | - |
| Jul-29 2024 | $0.00075345 | $0.00074258 | $0.00076552 | $0.00074573 | $49 | - |
| Jul-28 2024 | $0.00074029 | $0.00072806 | $0.00074222 | $0.00073381 | $48 | - |
| Jul-27 2024 | $0.00073714 | $0.00073132 | $0.00075029 | $0.00074092 | $48 | - |
| Jul-26 2024 | $0.00074372 | $0.00072226 | $0.00074372 | $0.00072306 | $49 | - |
| Jul-25 2024 | $0.00072056 | $0.00067926 | $0.00075593 | $0.00075593 | $46 | - |
| Jul-24 2024 | $0.00075345 | $0.00075345 | $0.00078565 | $0.00078565 | $48 | - |