Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Auctus (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00066337 | $0.00066102 | $0.00066448 | $0.00066347 | $99 | - |
| Aug-19 2025 | $0.00066338 | $0.00066123 | $0.00066522 | $0.00066379 | $94 | - |
| Aug-18 2025 | $0.00066387 | $0.00066019 | $0.00066452 | $0.0006628 | $99 | - |
| Aug-17 2025 | $0.00066475 | $0.00066238 | $0.00066475 | $0.00066278 | $101 | - |
| Aug-16 2025 | $0.00066363 | $0.0006609 | $0.00066431 | $0.0006609 | $97 | - |
| Aug-15 2025 | $0.00066295 | $0.00066145 | $0.00066479 | $0.00066397 | $96 | - |
| Aug-14 2025 | $0.00066236 | $0.00066072 | $0.00066517 | $0.00066274 | $98 | - |
| Aug-13 2025 | $0.0006636 | $0.00066171 | $0.00066482 | $0.00066464 | $106 | - |
| Aug-12 2025 | $0.00066456 | $0.00066068 | $0.00066456 | $0.00066068 | $104 | - |
| Aug-11 2025 | $0.00066184 | $0.00066144 | $0.00066535 | $0.00066354 | $97 | - |
| Aug-10 2025 | $0.00066321 | $0.00065953 | $0.00066427 | $0.00065953 | $100 | - |
| Aug-09 2025 | $0.00066296 | $0.00066071 | $0.00066396 | $0.00066364 | $100 | - |
| Aug-08 2025 | $0.00066346 | $0.00066138 | $0.00066461 | $0.00066391 | $96 | - |
| Aug-07 2025 | $0.00066356 | $0.00066159 | $0.00071824 | $0.00071727 | $94 | - |
| Aug-06 2025 | $0.00066321 | $0.00066254 | $0.00071801 | $0.0007054 | $88 | - |