Cap Mercado $4.54T
0.41%
Volume 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Moedas
33.367
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Auctus (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00066368 | $0.00066129 | $0.00066407 | $0.00066321 | $87 | - |
| Oct-06 2025 | $0.00066357 | $0.00066116 | $0.00066406 | $0.0006615 | $90 | - |
| Oct-05 2025 | $0.0006634 | $0.00066198 | $0.00066405 | $0.00066292 | $87 | - |
| Oct-04 2025 | $0.00066263 | $0.00066236 | $0.00066388 | $0.0006633 | $87 | - |
| Oct-03 2025 | $0.00066283 | $0.00066113 | $0.00066471 | $0.00066169 | $88 | - |
| Oct-02 2025 | $0.00066226 | $0.00066207 | $0.00066406 | $0.00066282 | $88 | - |
| Oct-01 2025 | $0.00066244 | $0.000661 | $0.00066321 | $0.00066271 | $86 | - |
| Sep-30 2025 | $0.0006622 | $0.000661 | $0.00066552 | $0.00066552 | $82 | - |
| Sep-29 2025 | $0.00066261 | $0.00066131 | $0.0006637 | $0.00066221 | $83 | - |
| Sep-28 2025 | $0.0006621 | $0.00065999 | $0.00066362 | $0.00066176 | $82 | - |
| Sep-27 2025 | $0.00066269 | $0.00065913 | $0.00066403 | $0.00065913 | $81 | - |
| Sep-26 2025 | $0.00066167 | $0.00066046 | $0.00066352 | $0.00066163 | $81 | - |
| Sep-25 2025 | $0.00066258 | $0.00065898 | $0.00066512 | $0.0006641 | $79 | - |
| Sep-24 2025 | $0.0006644 | $0.00066143 | $0.0006658 | $0.00066311 | $83 | - |
| Sep-23 2025 | $0.00066281 | $0.00066141 | $0.0006645 | $0.00066203 | $83 | - |