Cap Mercado $3.39T
2.96%
Volume 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Moedas
33.786
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Auctus (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0006352 | $0.00060425 | $0.00066441 | $0.00060904 | $56 | - |
| Dec-08 2025 | $0.00060824 | $0.00060377 | $0.00066486 | $0.00066486 | $51 | - |
| Dec-07 2025 | $0.00066351 | $0.00060835 | $0.00066653 | $0.00061417 | $55 | - |
| Dec-06 2025 | $0.00061398 | $0.00060308 | $0.00066454 | $0.00066203 | $52 | - |
| Dec-05 2025 | $0.00066424 | $0.00060299 | $0.00066424 | $0.00062476 | $56 | - |
| Dec-04 2025 | $0.000627 | $0.00061988 | $0.00064958 | $0.00063815 | $55 | - |
| Dec-03 2025 | $0.00064349 | $0.00061015 | $0.0006642 | $0.0006642 | $58 | - |
| Dec-02 2025 | $0.00066292 | $0.00066062 | $0.00066522 | $0.00066246 | $58 | - |
| Dec-01 2025 | $0.00066306 | $0.00065938 | $0.00066819 | $0.00066819 | $56 | - |
| Nov-30 2025 | $0.00066402 | $0.00066049 | $0.0006715 | $0.00066513 | $61 | - |
| Nov-29 2025 | $0.00066306 | $0.00066147 | $0.00066467 | $0.00066379 | $56 | - |
| Nov-28 2025 | $0.00066393 | $0.00066162 | $0.00066509 | $0.00066321 | $57 | - |
| Nov-27 2025 | $0.00066349 | $0.00066176 | $0.00066466 | $0.00066452 | $57 | - |
| Nov-26 2025 | $0.00066582 | $0.00065959 | $0.0006664 | $0.00066276 | $57 | - |
| Nov-25 2025 | $0.00066365 | $0.00066066 | $0.00066488 | $0.00066231 | $56 | - |