Cap Mercado $3.50T
0.67%
Volume 24h $219.04B
-31.24%
BTC % 61.22%
0.88%
ETH % 8.37%
-2.03%
Moedas
32.237
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Auctus (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00066321 | $0.00060337 | $0.00066524 | $0.00066472 | $73 | - |
| Jun-23 2025 | $0.00066539 | $0.00066026 | $0.00066539 | $0.00066113 | $72 | - |
| Jun-22 2025 | $0.00066149 | $0.00066046 | $0.00066835 | $0.00066046 | $67 | - |
| Jun-21 2025 | $0.00066428 | $0.00066171 | $0.00066495 | $0.00066195 | $69 | - |
| Jun-20 2025 | $0.00066263 | $0.00066177 | $0.0006672 | $0.00066387 | $72 | - |
| Jun-19 2025 | $0.00066299 | $0.00066168 | $0.00066464 | $0.00066255 | $75 | - |
| Jun-18 2025 | $0.00066299 | $0.00066198 | $0.00066432 | $0.00066255 | $75 | - |
| Jun-17 2025 | $0.00066332 | $0.00060468 | $0.00066449 | $0.00066214 | $75 | - |
| Jun-16 2025 | $0.00061041 | $0.00060327 | $0.00066431 | $0.00066431 | $72 | - |
| Jun-15 2025 | $0.00066211 | $0.00066199 | $0.00066509 | $0.00066243 | $75 | - |
| Jun-14 2025 | $0.00066287 | $0.0006614 | $0.000665 | $0.00066343 | $74 | - |
| Jun-13 2025 | $0.00066233 | $0.00060308 | $0.00066532 | $0.00060308 | $75 | - |
| Jun-12 2025 | $0.00061622 | $0.00061622 | $0.0006489 | $0.0006489 | $74 | - |
| Jun-11 2025 | $0.00064866 | $0.00064866 | $0.00067433 | $0.00067156 | $83 | - |
| Jun-10 2025 | $0.00066864 | $0.00063069 | $0.00066947 | $0.00063069 | $88 | - |