Cap Mercado $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Auctus (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0006983 | $0.00069379 | $0.00070233 | $0.00069392 | $41 | - |
| Sep-11 2024 | $0.00069411 | $0.00067831 | $0.00070235 | $0.00069393 | $40 | - |
| Sep-10 2024 | $0.00069486 | $0.00068824 | $0.00069938 | $0.00069568 | $41 | - |
| Sep-09 2024 | $0.00069887 | $0.00067166 | $0.00070151 | $0.00067579 | $40 | - |
| Sep-08 2024 | $0.00067127 | $0.00065833 | $0.00067332 | $0.00065833 | $39 | - |
| Sep-07 2024 | $0.00065761 | $0.0006455 | $0.00066614 | $0.00064725 | $38 | - |
| Sep-06 2024 | $0.00064408 | $0.00064004 | $0.00068591 | $0.00067802 | $37 | - |
| Sep-05 2024 | $0.00067546 | $0.00067353 | $0.00070044 | $0.00070044 | $39 | - |
| Sep-04 2024 | $0.00069931 | $0.00068062 | $0.00070672 | $0.00070672 | $41 | - |
| Sep-03 2024 | $0.00070818 | $0.00070165 | $0.00074987 | $0.00072325 | $51 | - |
| Sep-02 2024 | $0.00072551 | $0.00069897 | $0.00074875 | $0.00074875 | $53 | - |
| Sep-01 2024 | $0.00074647 | $0.00069982 | $0.00074647 | $0.00071764 | $50 | - |
| Aug-31 2024 | $0.00071744 | $0.00071397 | $0.0007216 | $0.00072108 | $53 | - |
| Aug-30 2024 | $0.00072142 | $0.0006993 | $0.00072228 | $0.00072002 | $54 | - |
| Aug-29 2024 | $0.00072065 | $0.00071961 | $0.00073538 | $0.00072306 | $54 | - |