Cap Mercado $3.36T
-2.86%
Volume 24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Attractor (ATTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.8431 | $1.7874 | $1.8684 | $1.7874 | $138,346 | - |
| Jan-17 2026 | $1.7643 | $1.6206 | $1.7654 | $1.6489 | $132,630 | - |
| Jan-16 2026 | $1.6769 | $1.6632 | $1.7442 | $1.7442 | $130,616 | - |
| Jan-15 2026 | $1.7475 | $1.7023 | $1.8012 | $1.7444 | $130,910 | - |
| Jan-14 2026 | $1.7461 | $1.7216 | $1.7946 | $1.7216 | $132,385 | - |
| Jan-13 2026 | $1.7183 | $1.2682 | $1.9596 | $1.2682 | $103,094 | - |
| Jan-12 2026 | $1.2516 | $1.2199 | $2.0042 | $1.9817 | $41,336 | - |
| Jan-11 2026 | $1.9641 | $1.9368 | $2.0336 | $2.0235 | $152,688 | - |
| Jan-10 2026 | $2.0110 | $1.9663 | $2.0279 | $1.9984 | $147,046 | - |
| Jan-09 2026 | $1.9941 | $1.7881 | $1.9941 | $1.8362 | $144,532 | - |
| Jan-08 2026 | $1.8561 | $1.7489 | $1.8561 | $1.7741 | $131,660 | - |
| Jan-07 2026 | $1.7608 | $1.7567 | $1.8232 | $1.8127 | $135,107 | - |
| Jan-06 2026 | $1.8199 | $1.8199 | $1.9048 | $1.8942 | $134,825 | - |
| Jan-05 2026 | $1.8916 | $1.8577 | $2.0415 | $2.0415 | $141,830 | - |
| Jan-04 2026 | $2.0440 | $1.9721 | $2.0440 | $1.9721 | $146,884 | - |