Cap Mercado $2.66T
2.11%
Volume 24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Attractor (ATTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.413583 | $0.413583 | $0.422017 | $0.422017 | - | - |
| Apr-08 2026 | $0.422668 | $0.422668 | $0.429324 | $0.429324 | - | - |
| Apr-07 2026 | $0.414188 | $0.414188 | $0.414188 | $0.414188 | - | - |
| Apr-06 2026 | $0.414188 | $0.413597 | $0.4181 | $0.413597 | - | - |
| Apr-05 2026 | $0.413597 | $0.413597 | $0.413597 | $0.413597 | - | - |
| Apr-04 2026 | $0.413597 | $0.413597 | $0.413597 | $0.413597 | - | - |
| Apr-03 2026 | $0.413597 | $0.413597 | $0.413597 | $0.413597 | - | - |
| Apr-02 2026 | $0.413597 | $0.413597 | $0.421196 | $0.421196 | - | - |
| Apr-01 2026 | $0.421196 | $0.405896 | $0.422552 | $0.405896 | - | - |
| Mar-31 2026 | $0.405896 | $0.405896 | $0.412168 | $0.412168 | - | - |
| Mar-30 2026 | $0.412168 | $0.404857 | $0.412168 | $0.404857 | - | - |
| Mar-29 2026 | $0.404857 | $0.404857 | $0.404857 | $0.404857 | - | - |
| Mar-28 2026 | $0.404857 | $0.404857 | $0.404857 | $0.404857 | - | - |
| Mar-27 2026 | $0.404857 | $0.404857 | $0.417552 | $0.417552 | - | - |
| Mar-26 2026 | $0.417552 | $0.417552 | $0.428396 | $0.42504 | - | - |