Cap Mercado $2.52T
1.7%
Volume 24h $157.11B
36.77%
BTC % 53.75%
0.14%
ETH % 9.9%
1.81%
Moedas
34.439
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Attila (ATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00084387 | $0.00084343 | $0.00084403 | $0.00084403 | - | $2,345,969 |
| Mar-28 2026 | $0.00084403 | $0.00084331 | $0.00105413 | $0.00105413 | $4 | $2,346,425 |
| Mar-27 2026 | $0.00105413 | $0.00105342 | $0.00106216 | $0.00106033 | - | $2,930,505 |
| Mar-26 2026 | $0.00106041 | $0.00105704 | $0.00106513 | $0.00106238 | - | $2,947,960 |
| Mar-25 2026 | $0.0010584 | $0.0010584 | $0.00106717 | $0.00106062 | - | $2,942,355 |
| Mar-24 2026 | $0.00106154 | $0.00106077 | $0.0010715 | $0.0010715 | - | $2,951,103 |
| Mar-23 2026 | $0.00107181 | $0.00106327 | $0.00107658 | $0.00106601 | - | $2,979,639 |
| Mar-22 2026 | $0.00106601 | $0.00106371 | $0.00106601 | $0.00106371 | - | $2,963,523 |
| Mar-21 2026 | $0.00106371 | $0.00106328 | $0.00106732 | $0.00106328 | - | $2,957,115 |
| Mar-20 2026 | $0.00106576 | $0.00106516 | $0.00107634 | $0.00107427 | - | $2,962,823 |
| Mar-19 2026 | $0.00107447 | $0.00107106 | $0.00107759 | $0.00107304 | - | $2,987,046 |
| Mar-18 2026 | $0.00107241 | $0.00107241 | $0.00108253 | $0.00108235 | - | $2,981,308 |
| Mar-17 2026 | $0.00107846 | $0.00107846 | $0.00108381 | $0.00108381 | - | $2,998,126 |
| Mar-16 2026 | $0.00108379 | $0.00108205 | $0.00129966 | $0.00129643 | $1 | $3,012,964 |
| Mar-15 2026 | $0.00129643 | $0.0012961 | $0.00129697 | $0.0012961 | - | $3,604,089 |