Cap Mercado $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Moedas
34.321
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Attila (ATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00130524 | $0.00130495 | $0.00130524 | $0.00130519 | - | $3,628,574 |
| Mar-07 2026 | $0.00130519 | $0.00130484 | $0.00130529 | $0.00130519 | - | $3,628,436 |
| Mar-06 2026 | $0.00130519 | $0.00130485 | $0.00131005 | $0.00130736 | - | $3,628,436 |
| Mar-05 2026 | $0.00130737 | $0.00130213 | $0.00131303 | $0.0013026 | - | $3,634,492 |
| Mar-04 2026 | $0.0013026 | $0.0013003 | $0.00130536 | $0.00130418 | - | $3,621,235 |
| Mar-03 2026 | $0.00130453 | $0.00129873 | $0.00131059 | $0.00131059 | - | $3,626,599 |
| Mar-02 2026 | $0.00131024 | $0.00130806 | $0.00131772 | $0.00131772 | - | $3,642,492 |
| Mar-01 2026 | $0.00131772 | $0.00131752 | $0.00131772 | $0.00131757 | - | $3,663,271 |
| Feb-28 2026 | $0.00131757 | $0.00131751 | $0.00131757 | $0.00131751 | - | $3,662,855 |
| Feb-27 2026 | $0.00131751 | $0.00131732 | $0.00131959 | $0.00131857 | - | $3,662,680 |
| Feb-26 2026 | $0.00131877 | $0.00131791 | $0.00132099 | $0.00131938 | $9 | $3,666,207 |
| Feb-25 2026 | $0.00131939 | $0.00131939 | $0.00132034 | $0.00131986 | - | $3,667,919 |
| Feb-24 2026 | $0.00131986 | $0.0013184 | $0.00132053 | $0.0013184 | - | $3,669,230 |
| Feb-23 2026 | $0.0013183 | $0.0013183 | $0.00132279 | $0.00132259 | - | $3,664,893 |
| Feb-22 2026 | $0.00132259 | $0.00132215 | $0.00132265 | $0.00132265 | - | $3,676,815 |