Cap Mercado $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Attila (ATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00135233 | $0.0013521 | $0.00135233 | $0.00135233 | $0 | $3,759,487 |
| Oct-03 2025 | $0.00135233 | $0.00135148 | $0.00135262 | $0.00135256 | - | $3,759,494 |
| Oct-02 2025 | $0.00135256 | $0.00135076 | $0.00135366 | $0.00135313 | - | $3,760,129 |
| Oct-01 2025 | $0.00135313 | $0.00135072 | $0.00135352 | $0.00135072 | $45 | $3,761,702 |
| Sep-30 2025 | $0.00135072 | $0.00135029 | $0.0013528 | $0.0013528 | - | $3,755,029 |
| Sep-29 2025 | $0.00135281 | $0.00135154 | $0.00135349 | $0.00135322 | - | $3,760,812 |
| Sep-28 2025 | $0.00135327 | $0.00135321 | $0.00135327 | $0.00135321 | - | $3,762,103 |
| Sep-27 2025 | $0.00135321 | $0.00135315 | $0.0013534 | $0.00135329 | - | $3,761,946 |
| Sep-26 2025 | $0.00135329 | $0.0013517 | $0.00135351 | $0.00135175 | $1 | $3,450,911 |
| Sep-25 2025 | $0.00135184 | $0.0013514 | $0.00135408 | $0.00135167 | - | $3,447,210 |
| Sep-24 2025 | $0.00135167 | $0.00135041 | $0.00135292 | $0.00135122 | - | $3,446,782 |
| Sep-23 2025 | $0.00135122 | $0.00135122 | $0.00135905 | $0.00135893 | - | $3,445,626 |
| Sep-22 2025 | $0.00135893 | $0.00135871 | $0.00136203 | $0.00136203 | - | $3,465,280 |
| Sep-21 2025 | $0.00136209 | $0.00136202 | $0.00136233 | $0.00136209 | - | $3,473,330 |
| Sep-20 2025 | $0.00136209 | $0.00136208 | $0.00136209 | $0.00136209 | - | $3,473,351 |