Cap Mercado $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Moedas 32.814 +12
Trocas 885
Última atualização 33 Segundos atrás
Attila ATT

Preços históricos de Attila (ATT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00137464 $0.00137337 $0.00148835 $0.00148548 $0 $3,505,345
Aug-17 2025 $0.00148546 $0.00148546 $0.00148548 $0.00148547 - $3,045,361
Aug-16 2025 $0.00148547 $0.00148547 $0.00148547 $0.00148547 - $3,045,381
Aug-15 2025 $0.00148547 $0.0013682 $0.00148565 $0.00136845 $0 $3,045,381
Aug-14 2025 $0.00136842 $0.00136842 $0.0013724 $0.0013722 - $2,805,408
Aug-13 2025 $0.00137221 $0.0013685 $0.00137256 $0.00136993 - $2,813,168
Aug-12 2025 $0.00136976 $0.00136812 $0.00148411 $0.00148291 $144 $2,808,149
Aug-11 2025 $0.00148292 $0.00136928 $0.0014835 $0.0013716 $8 $3,040,135
Aug-10 2025 $0.00137041 $0.00136792 $0.00137041 $0.00136792 - $2,809,493
Aug-09 2025 $0.00136792 $0.00136786 $0.0013716 $0.00136786 - $2,804,378
Aug-08 2025 $0.00136786 $0.00136786 $0.00148684 $0.00148684 $0 $2,804,267
Aug-07 2025 $0.00148701 $0.0014814 $0.00148722 $0.00148202 - $3,048,520
Aug-06 2025 $0.00148126 $0.00148005 $0.00148301 $0.00148192 - $3,036,747
Aug-05 2025 $0.00148193 $0.00147644 $0.00148193 $0.00147905 - $3,038,108
Aug-04 2025 $0.00147906 $0.00147878 $0.00149168 $0.00149004 - $3,032,221

Análise histórica e de mercado do preço de Attila (ATT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1918 dias, a partir do dia 20-05-2020.