Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Attila (ATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00136012 | $0.00135972 | $0.00136407 | $0.00136393 | $3 | $3,468,328 |
| Sep-08 2025 | $0.00136393 | $0.00136061 | $0.00136403 | $0.00136075 | $2 | $3,478,034 |
| Sep-07 2025 | $0.00136079 | $0.00136075 | $0.00136079 | $0.00136075 | - | $3,470,024 |
| Sep-06 2025 | $0.00136075 | $0.00136073 | $0.00136075 | $0.00136073 | $1 | $3,469,919 |
| Sep-05 2025 | $0.00136073 | $0.00135849 | $0.0013628 | $0.0013608 | - | $3,469,878 |
| Sep-04 2025 | $0.00136064 | $0.00135932 | $0.00136317 | $0.0013625 | - | $3,469,657 |
| Sep-03 2025 | $0.0013625 | $0.0013614 | $0.00136365 | $0.00136365 | - | $3,474,385 |
| Sep-02 2025 | $0.00136366 | $0.00136077 | $0.00136503 | $0.0013638 | - | $3,477,338 |
| Sep-01 2025 | $0.00136361 | $0.00113234 | $0.00136361 | $0.00113411 | $1 | $3,477,223 |
| Aug-31 2025 | $0.00113414 | $0.0011341 | $0.0011342 | $0.0011341 | - | $2,892,077 |
| Aug-30 2025 | $0.00113411 | $0.00113411 | $0.0011342 | $0.0011342 | - | $2,891,992 |
| Aug-29 2025 | $0.00113408 | $0.00113359 | $0.00137008 | $0.00136998 | $0 | $2,891,924 |
| Aug-28 2025 | $0.00136998 | $0.00136857 | $0.00137063 | $0.00136894 | - | $3,493,472 |
| Aug-27 2025 | $0.0013689 | $0.00136375 | $0.0013696 | $0.00136925 | - | $3,490,714 |
| Aug-26 2025 | $0.00136925 | $0.00136722 | $0.00136984 | $0.00136972 | - | $3,491,598 |