Cap Mercado $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Moedas
33.903
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Attila (ATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00132988 | $0.00132883 | $0.00133311 | $0.00133311 | - | $3,697,089 |
| Jan-04 2026 | $0.00133283 | $0.00133283 | $0.00133392 | $0.00133311 | - | $3,705,293 |
| Jan-03 2026 | $0.00133311 | $0.00133298 | $0.00133311 | $0.00133311 | - | $3,706,072 |
| Jan-02 2026 | $0.00133311 | $0.00133011 | $0.00133422 | $0.00133381 | $1 | $3,706,072 |
| Jan-01 2026 | $0.00133381 | $0.00133279 | $0.00133421 | $0.00133362 | - | $3,708,004 |
| Dec-31 2025 | $0.00133362 | $0.00133352 | $0.00133684 | $0.00133675 | - | $3,707,473 |
| Dec-30 2025 | $0.00133677 | $0.00133353 | $0.00133762 | $0.0013348 | - | $3,716,224 |
| Dec-29 2025 | $0.00133481 | $0.00133435 | $0.00133608 | $0.00133608 | - | $3,710,783 |
| Dec-28 2025 | $0.00133608 | $0.00133608 | $0.00144742 | $0.00133644 | $2 | $3,714,322 |
| Dec-27 2025 | $0.00133608 | $0.00133608 | $0.0013365 | $0.0013365 | - | $3,714,322 |
| Dec-26 2025 | $0.0013365 | $0.00133171 | $0.00133757 | $0.00133171 | - | $3,715,495 |
| Dec-25 2025 | $0.00133172 | $0.0013312 | $0.00133694 | $0.00133585 | - | $3,702,189 |
| Dec-24 2025 | $0.00133585 | $0.0013356 | $0.00134117 | $0.00134116 | - | $3,713,676 |
| Dec-23 2025 | $0.00134062 | $0.00133867 | $0.00145163 | $0.00145082 | $2 | $3,726,943 |
| Dec-22 2025 | $0.00145082 | $0.00144903 | $0.00145174 | $0.00145125 | - | $4,033,300 |