Cap Mercado $2.54T
0.51%
Volume 24h $169.08B
-30.2%
BTC % 54.12%
-0.51%
ETH % 9.48%
1.47%
Moedas
34.235
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Attila (ATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00132508 | $0.00132508 | $0.00132531 | $0.00132515 | - | $3,683,740 |
| Feb-14 2026 | $0.00132525 | $0.00132281 | $0.00132525 | $0.00132508 | - | $3,684,217 |
| Feb-13 2026 | $0.00132507 | $0.00132243 | $0.00132507 | $0.00132502 | - | $3,683,705 |
| Feb-12 2026 | $0.00132502 | $0.00132251 | $0.00132597 | $0.00132251 | - | $3,683,573 |
| Feb-11 2026 | $0.00132251 | $0.00132234 | $0.00132568 | $0.00132467 | $1 | $3,676,590 |
| Feb-10 2026 | $0.00132467 | $0.00132216 | $0.00132559 | $0.00132216 | - | $3,682,597 |
| Feb-09 2026 | $0.00132216 | $0.0013216 | $0.00132746 | $0.00132495 | - | $3,675,612 |
| Feb-08 2026 | $0.00132495 | $0.00132455 | $0.00132522 | $0.00132455 | - | $3,683,361 |
| Feb-07 2026 | $0.00132455 | $0.00132455 | $0.00132508 | $0.00132492 | $0 | $3,682,262 |
| Feb-06 2026 | $0.00132455 | $0.00132228 | $0.00132981 | $0.00132858 | - | $3,682,262 |
| Feb-05 2026 | $0.00132869 | $0.00132611 | $0.0013307 | $0.00132681 | - | $3,693,766 |
| Feb-04 2026 | $0.00132719 | $0.00132608 | $0.00132931 | $0.00132788 | - | $3,689,593 |
| Feb-03 2026 | $0.00132708 | $0.00132578 | $0.00133174 | $0.00132643 | - | $3,689,304 |
| Feb-02 2026 | $0.00133114 | $0.00130428 | $0.00133114 | $0.0013086 | - | $3,700,584 |
| Feb-01 2026 | $0.0013086 | $0.0013086 | $0.00130886 | $0.00130886 | - | $3,637,928 |