Cap Mercado $3.14T
-3.38%
Volume 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Moedas
33.812
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Attila (ATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00132472 | $0.00132446 | $0.00132635 | $0.00132472 | - | $3,682,746 |
| Dec-13 2025 | $0.00132472 | $0.00132472 | $0.00132555 | $0.00132555 | - | $3,682,749 |
| Dec-12 2025 | $0.00132556 | $0.00132442 | $0.00133053 | $0.00132962 | - | $3,685,078 |
| Dec-11 2025 | $0.0013296 | $0.0013269 | $0.0013364 | $0.0013364 | - | $3,696,315 |
| Dec-10 2025 | $0.0013364 | $0.00133384 | $0.0013364 | $0.00133469 | - | $3,715,206 |
| Dec-09 2025 | $0.00133456 | $0.00133092 | $0.00133568 | $0.0013314 | - | $3,710,078 |
| Dec-08 2025 | $0.0013314 | $0.00110833 | $0.00133269 | $0.00111178 | $0 | $3,701,318 |
| Dec-07 2025 | $0.00111172 | $0.00111011 | $0.00111178 | $0.00111162 | - | $3,090,594 |
| Dec-06 2025 | $0.00111162 | $0.0011104 | $0.00111178 | $0.0011117 | $0 | $3,090,314 |
| Dec-05 2025 | $0.0011117 | $0.00111047 | $0.00111451 | $0.00111313 | - | $3,090,543 |
| Dec-04 2025 | $0.00111314 | $0.0011065 | $0.00111353 | $0.001109 | - | $3,094,543 |
| Dec-03 2025 | $0.00110903 | $0.00110782 | $0.00111263 | $0.00111212 | - | $3,083,125 |
| Dec-02 2025 | $0.00111212 | $0.00111118 | $0.0011159 | $0.0011159 | - | $3,091,721 |
| Dec-01 2025 | $0.0011159 | $0.00111482 | $0.00111917 | $0.00111913 | $0 | $3,102,227 |
| Nov-30 2025 | $0.00111913 | $0.0011191 | $0.00111922 | $0.00111922 | - | $3,111,189 |