Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Attila (ATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00139587 | $0.00139467 | $0.00140061 | $0.00139818 | - | $2,303,191 |
| Jul-13 2025 | $0.00139808 | $0.00139794 | $0.00139808 | $0.00139808 | - | $2,306,836 |
| Jul-12 2025 | $0.00139808 | $0.00139808 | $0.00139824 | $0.00139808 | - | $2,306,836 |
| Jul-11 2025 | $0.00139808 | $0.00139696 | $0.0014002 | $0.00139966 | - | $2,306,836 |
| Jul-10 2025 | $0.00139966 | $0.00139922 | $0.00140271 | $0.00140009 | - | $2,309,441 |
| Jul-09 2025 | $0.00139978 | $0.00139749 | $0.00140054 | $0.0014001 | - | $2,309,643 |
| Jul-08 2025 | $0.00140011 | $0.00139709 | $0.00140082 | $0.00139709 | - | $2,310,195 |
| Jul-07 2025 | $0.00139709 | $0.00139536 | $0.00140421 | $0.00140356 | - | $2,305,211 |
| Jul-06 2025 | $0.00139857 | $0.00139857 | $0.00140425 | $0.00139857 | - | $2,307,645 |
| Jul-05 2025 | $0.00139857 | $0.00139857 | $0.00140153 | $0.00140153 | - | $2,307,645 |
| Jul-04 2025 | $0.00140153 | $0.00140153 | $0.00140526 | $0.00140507 | - | $2,312,534 |
| Jul-03 2025 | $0.00140507 | $0.00140028 | $0.00140718 | $0.00140028 | - | $2,318,376 |
| Jul-02 2025 | $0.00140145 | $0.00139958 | $0.00140276 | $0.00139973 | - | $2,312,394 |
| Jul-01 2025 | $0.00140136 | $0.00140136 | $0.00163722 | $0.00163352 | $2 | $2,312,257 |
| Jun-30 2025 | $0.00163352 | $0.00163148 | $0.00163827 | $0.00163827 | - | $2,695,323 |