Cap Mercado $3.18T
-2.79%
Volume 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Moedas
33.686
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Attila (ATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0014691 | $0.00112903 | $0.00146918 | $0.00112921 | $1 | $4,084,121 |
| Nov-18 2025 | $0.00112921 | $0.00112793 | $0.00112989 | $0.0011282 | - | $3,139,228 |
| Nov-17 2025 | $0.0011282 | $0.001127 | $0.00112869 | $0.00112755 | - | $3,136,421 |
| Nov-16 2025 | $0.00112755 | $0.00112752 | $0.00112755 | $0.00112752 | - | $3,134,609 |
| Nov-15 2025 | $0.00112752 | $0.00112752 | $0.00112758 | $0.00112757 | - | $3,134,532 |
| Nov-14 2025 | $0.00112757 | $0.00112601 | $0.00112774 | $0.00112647 | - | $3,134,664 |
| Nov-13 2025 | $0.00112591 | $0.00112589 | $0.00112882 | $0.00112874 | - | $3,130,055 |
| Nov-12 2025 | $0.00112879 | $0.00112825 | $0.00113036 | $0.00113036 | $1 | $3,138,043 |
| Nov-11 2025 | $0.00113036 | $0.00112727 | $0.0011307 | $0.00112729 | - | $3,142,427 |
| Nov-10 2025 | $0.0011273 | $0.00112707 | $0.00112816 | $0.00112804 | - | $3,133,911 |
| Nov-09 2025 | $0.0011279 | $0.00112783 | $0.00124125 | $0.00124061 | $0 | $3,135,564 |
| Nov-08 2025 | $0.00124061 | $0.00124061 | $0.00124109 | $0.00124061 | - | $3,448,923 |
| Nov-07 2025 | $0.00124061 | $0.00123994 | $0.00124093 | $0.0012405 | $1 | $3,448,923 |
| Nov-06 2025 | $0.0012405 | $0.00124048 | $0.00135505 | $0.00135505 | $0 | $3,448,616 |
| Nov-05 2025 | $0.00135505 | $0.00135174 | $0.00135515 | $0.00135238 | - | $3,767,063 |