Cap Mercado $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 34 Segundos atrás
Attila ATT

Preços históricos de Attila (ATT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00113869 $0.00113869 $0.00113869 $0.00113869 - $3,165,564
Oct-24 2025 $0.00113869 $0.00113822 $0.00114036 $0.00113922 - $3,165,564
Oct-23 2025 $0.00113922 $0.00113701 $0.00113972 $0.00113972 - $3,167,039
Oct-22 2025 $0.00113972 $0.00113639 $0.00114034 $0.00113639 - $3,168,433
Oct-21 2025 $0.00113608 $0.00113537 $0.00113791 $0.00113791 $0 $3,158,303
Oct-20 2025 $0.00113791 $0.00113606 $0.00113929 $0.00113631 - $3,163,396
Oct-19 2025 $0.00113632 $0.00113603 $0.00147723 $0.00147684 $0 $3,158,989
Oct-18 2025 $0.00147684 $0.00147684 $0.00147723 $0.00147684 - $4,105,621
Oct-17 2025 $0.00147684 $0.00147663 $0.00147995 $0.00147741 - $4,105,621
Oct-16 2025 $0.00147742 $0.00147698 $0.00148248 $0.00148046 - $4,107,250
Oct-15 2025 $0.00148046 $0.00146424 $0.00148046 $0.00146424 - $4,115,697
Oct-14 2025 $0.00146425 $0.00146377 $0.00146639 $0.00146618 - $4,070,629
Oct-13 2025 $0.00146618 $0.00146428 $0.00146705 $0.00146519 - $4,076,000
Oct-12 2025 $0.00146474 $0.00146413 $0.00146476 $0.00146476 - $4,071,978
Oct-11 2025 $0.00146476 $0.00146269 $0.00146476 $0.0014647 $0 $4,072,053

Análise histórica e de mercado do preço de Attila (ATT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1986 dias, a partir do dia 19-05-2020.