Cap Mercado $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Moedas
32.128
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Attila (ATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00116116 | $0.00116021 | $0.00116701 | $0.00116701 | - | $1,451,454 |
| Jun-12 2025 | $0.00116701 | $0.00105299 | $0.00117043 | $0.00105299 | $0 | $1,458,775 |
| Jun-11 2025 | $0.001053 | $0.0010522 | $0.00117007 | $0.00116749 | $0 | $1,316,251 |
| Jun-10 2025 | $0.0011675 | $0.00116733 | $0.00116917 | $0.00116745 | - | $1,459,379 |
| Jun-09 2025 | $0.00116609 | $0.00116569 | $0.00116906 | $0.00116569 | - | $1,457,620 |
| Jun-08 2025 | $0.00116565 | $0.00116565 | $0.00116565 | $0.00116565 | - | $1,457,065 |
| Jun-07 2025 | $0.00116565 | $0.00116565 | $0.00116583 | $0.00116565 | - | $1,457,065 |
| Jun-06 2025 | $0.00116565 | $0.00116432 | $0.00116741 | $0.00116471 | - | $990,804 |
| Jun-05 2025 | $0.00116444 | $0.00116332 | $0.00116654 | $0.0011641 | - | $989,780 |
| Jun-04 2025 | $0.0011641 | $0.00104771 | $0.00116746 | $0.00116673 | $22 | $989,488 |
| Jun-03 2025 | $0.00116673 | $0.0011664 | $0.00117142 | $0.00117142 | - | $991,727 |
| Jun-02 2025 | $0.00117149 | $0.00116821 | $0.00117168 | $0.00116925 | - | $995,767 |
| Jun-01 2025 | $0.00116865 | $0.00116865 | $0.00116917 | $0.00116865 | - | $993,354 |
| May-31 2025 | $0.00116865 | $0.00116865 | $0.00116935 | $0.00116865 | - | $993,354 |
| May-30 2025 | $0.00116865 | $0.0011681 | $0.00117215 | $0.00117148 | - | $993,354 |