Cap Mercado $3.02T
-6.32%
Volume 24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Moedas
34.174
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AT&T Tokenized Stock (Ondo) (Ton), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $25.30 | $24.15 | $25.30 | $24.20 | $3,684 | $1 |
| Jan-28 2026 | $24.21 | $23.17 | $24.41 | $23.25 | $23,435 | $1 |
| Jan-27 2026 | $23.23 | $23.18 | $23.73 | $23.72 | $147 | $1 |
| Jan-26 2026 | $23.73 | $23.64 | $23.85 | $23.73 | $559 | $1 |
| Jan-25 2026 | $23.73 | $23.73 | $23.73 | $23.73 | - | $1 |
| Jan-24 2026 | $23.73 | $23.73 | $23.74 | $23.73 | - | $1 |
| Jan-23 2026 | $23.75 | $23.53 | $23.81 | $23.77 | $438 | $1 |
| Jan-22 2026 | $23.81 | $23.64 | $23.98 | $23.69 | $482 | $1 |
| Jan-21 2026 | $23.70 | $23.60 | $23.82 | $23.64 | $509 | $1 |
| Jan-20 2026 | $23.63 | $23.50 | $23.86 | $23.86 | $838 | $1 |
| Jan-19 2026 | $23.86 | $23.86 | $23.86 | $23.86 | - | $1 |
| Jan-18 2026 | $23.86 | $23.86 | $23.86 | $23.86 | - | $1 |
| Jan-17 2026 | $23.86 | $23.86 | $23.86 | $23.86 | - | $1 |
| Jan-16 2026 | $23.86 | $23.86 | $23.86 | $23.86 | - | $1 |
| Jan-15 2026 | $23.86 | $23.71 | $23.86 | $23.78 | - | $1 |