Cap Mercado $2.30T
-0.46%
Volume 24h $118.10B
-11.67%
BTC % 49.97%
-0.9%
ETH % 16.42%
1.7%
Moedas
28.033
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00043984 | $0.0004277 | $0.00043984 | $0.0004277 | $12 | - |
Jul-09 2024 | $0.0004277 | $0.0004277 | $0.0004277 | $0.0004277 | - | - |
Jul-08 2024 | $0.0004277 | $0.0004277 | $0.0004277 | $0.0004277 | - | - |
Jul-07 2024 | $0.0004277 | $0.0004277 | $0.00044304 | $0.00044304 | $6 | - |
Jul-06 2024 | $0.00044304 | $0.00044304 | $0.00044304 | $0.00044304 | - | - |
Jul-05 2024 | $0.00044304 | $0.00044304 | $0.00046211 | $0.00046211 | $29 | - |
Jul-04 2024 | $0.00046211 | $0.00046211 | $0.00048147 | $0.00048147 | $53 | - |
Jul-03 2024 | $0.00048147 | $0.00048147 | $0.00050893 | $0.00050893 | $186 | - |
Jul-02 2024 | $0.00050893 | $0.00050893 | $0.00050893 | $0.00050893 | - | - |
Jul-01 2024 | $0.00050893 | $0.00050893 | $0.00050893 | $0.00050893 | - | - |
Jun-30 2024 | $0.00050893 | $0.00050338 | $0.00050893 | $0.00050755 | $220 | - |
Jun-29 2024 | $0.00050755 | $0.00050755 | $0.00051184 | $0.00051184 | $4 | - |
Jun-28 2024 | $0.00051184 | $0.00051184 | $0.00051184 | $0.00051184 | - | - |
Jun-27 2024 | $0.00051184 | $0.00051184 | $0.00051184 | $0.00051184 | - | - |
Jun-26 2024 | $0.00051184 | $0.00051184 | $0.00051184 | $0.00051184 | - | - |