Cap Mercado $2.23T
-3.95%
Volume 24h $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-26 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-25 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-24 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-23 2024 | $0.00013587 | $0.00013587 | $0.00013587 | $0.00013587 | - | - |
Aug-22 2024 | $0.00013587 | $0.00013587 | $0.00026427 | $0.00026427 | $2,656 | - |
Aug-21 2024 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
Aug-20 2024 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
Aug-19 2024 | $0.00026427 | $0.00026427 | $0.00026427 | $0.00026427 | - | - |
Aug-18 2024 | $0.00026427 | $0.00026427 | $0.00026555 | $0.00026555 | $77 | - |
Aug-17 2024 | $0.00026555 | $0.00026525 | $0.00026555 | $0.00026525 | $50 | - |
Aug-16 2024 | $0.00026525 | $0.00026505 | $0.00027709 | $0.00027709 | $15 | - |
Aug-15 2024 | $0.00027709 | $0.00027709 | $0.00027709 | $0.00027709 | - | - |
Aug-14 2024 | $0.00027709 | $0.00026987 | $0.00027709 | $0.00026987 | $98 | - |
Aug-13 2024 | $0.00026987 | $0.00026987 | $0.00026987 | $0.00026987 | - | - |