Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atem Network (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00036322 | $0.00036134 | $0.00039958 | $0.00037771 | $9,570 | - |
| Nov-17 2025 | $0.00039965 | $0.00037176 | $0.00039965 | $0.00039793 | $9,815 | - |
| Nov-16 2025 | $0.00039103 | $0.00037314 | $0.00040104 | $0.00039778 | $9,426 | - |
| Nov-15 2025 | $0.00037285 | $0.00035276 | $0.00039975 | $0.00035435 | $10,522 | - |
| Nov-14 2025 | $0.00035435 | $0.00035327 | $0.0003922 | $0.00039084 | $9,424 | - |
| Nov-13 2025 | $0.00039218 | $0.00035116 | $0.00040422 | $0.00040422 | $10,226 | - |
| Nov-12 2025 | $0.00041753 | $0.00041469 | $0.00042186 | $0.00041578 | $9,639 | - |
| Nov-11 2025 | $0.00042002 | $0.00034462 | $0.00043677 | $0.00036632 | $11,109 | - |
| Nov-10 2025 | $0.00036396 | $0.00032401 | $0.00049928 | $0.00049717 | $10,686 | - |
| Nov-09 2025 | $0.00049122 | $0.00048408 | $0.00049998 | $0.00049322 | $10,094 | - |
| Nov-08 2025 | $0.00049214 | $0.00043143 | $0.00049336 | $0.00044617 | $10,715 | - |
| Nov-07 2025 | $0.0004469 | $0.0004299 | $0.00049736 | $0.00049698 | $10,573 | - |
| Nov-06 2025 | $0.00049327 | $0.00044909 | $0.00049455 | $0.00046399 | $9,623 | - |
| Nov-05 2025 | $0.00046387 | $0.00044507 | $0.00046525 | $0.00044507 | $9,959 | - |
| Nov-04 2025 | $0.00044596 | $0.00044452 | $0.00049842 | $0.00046777 | $10,511 | - |