Cap Mercado $3.38T
2.43%
Volume 24h $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
Moedas
33.790
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atem Network (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011676 | $0.00011052 | $0.00012079 | $0.00011711 | $11,498 | - |
| Dec-08 2025 | $0.00011199 | $0.00010871 | $0.00012844 | $0.00011074 | $12,689 | - |
| Dec-07 2025 | $0.00010301 | $0.00009588 | $0.00012633 | $0.00010032 | $12,515 | - |
| Dec-06 2025 | $0.00010031 | $0.00007173 | $0.00012603 | $0.00009567 | $13,002 | - |
| Dec-05 2025 | $0.00009982 | $0.00004735 | $0.00011702 | $0.0000599 | $10,067 | - |
| Dec-04 2025 | $0.00006542 | $0.00005991 | $0.00015542 | $0.00015464 | $6,750 | - |
| Dec-03 2025 | $0.00015563 | $0.00015563 | $0.00039963 | $0.00037788 | $10,413 | - |
| Dec-02 2025 | $0.00037915 | $0.00036918 | $0.0004755 | $0.0004755 | $12,013 | - |
| Dec-01 2025 | $0.0004595 | $0.0004571 | $0.00057957 | $0.00057957 | $12,149 | - |
| Nov-30 2025 | $0.00057711 | $0.00052412 | $0.00058002 | $0.00052622 | $12,569 | - |
| Nov-29 2025 | $0.00052611 | $0.00048802 | $0.00054954 | $0.00049162 | $12,738 | - |
| Nov-28 2025 | $0.00049768 | $0.00044345 | $0.00049917 | $0.00045999 | $13,175 | - |
| Nov-27 2025 | $0.00045472 | $0.00044189 | $0.00049754 | $0.00044189 | $12,555 | - |
| Nov-26 2025 | $0.00044064 | $0.00044064 | $0.00047546 | $0.00047484 | $12,197 | - |
| Nov-25 2025 | $0.00047095 | $0.00040438 | $0.00047907 | $0.0004206 | $5,979 | - |