Cap Mercado $2.60T
5.11%
Volume 24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
Moedas
34.297
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Atem Network (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-26 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-25 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-24 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-23 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-22 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-21 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-20 2026 | $0.00001934 | $0.00001665 | $0.00001989 | $0.00001665 | $1,242 | - |
| Feb-19 2026 | $0.00003798 | $0.00002219 | $0.00008194 | $0.00008194 | $1,424 | - |
| Feb-18 2026 | $0.00005996 | $0.00004697 | $0.00015457 | $0.00009696 | $25,603 | - |
| Feb-17 2026 | $0.00009696 | $0.00004608 | $0.00009696 | $0.00004608 | $943 | - |
| Feb-16 2026 | $0.00004608 | $0.00004608 | $0.00004728 | $0.00004727 | $303 | - |
| Feb-15 2026 | $0.00004727 | $0.00004717 | $0.00007896 | $0.00007896 | $1,263 | - |
| Feb-14 2026 | $0.00007896 | $0.00004998 | $0.00008498 | $0.00005006 | $1,129 | - |
| Feb-13 2026 | $0.00005007 | $0.00004166 | $0.00011396 | $0.00011396 | $5,446 | - |