Cap Mercado $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Moedas
34.081
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atem Network (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00015306 | $0.00014502 | $0.00015872 | $0.00015177 | $2,848 | - |
| Jan-19 2026 | $0.00015175 | $0.00014992 | $0.00015769 | $0.0001558 | $7,120 | - |
| Jan-18 2026 | $0.0001558 | $0.00015578 | $0.00016423 | $0.0001642 | $7,187 | - |
| Jan-17 2026 | $0.00015578 | $0.00015576 | $0.00016421 | $0.00016326 | $6,223 | - |
| Jan-16 2026 | $0.00015577 | $0.00015577 | $0.00017043 | $0.00017033 | $9,061 | - |
| Jan-15 2026 | $0.00016424 | $0.00016421 | $0.00017221 | $0.00017221 | $12,054 | - |
| Jan-14 2026 | $0.00017221 | $0.0001402 | $0.00018451 | $0.00014025 | $5,584 | - |
| Jan-13 2026 | $0.00014025 | $0.00014012 | $0.00014727 | $0.00014715 | $6,532 | - |
| Jan-12 2026 | $0.00014576 | $0.00013877 | $0.00014717 | $0.0001388 | $11,025 | - |
| Jan-11 2026 | $0.00014571 | $0.00013869 | $0.00014574 | $0.00013981 | $10,565 | - |
| Jan-10 2026 | $0.0001401 | $0.00013981 | $0.00014858 | $0.00014856 | $9,790 | - |
| Jan-09 2026 | $0.00014858 | $0.00014153 | $0.00014869 | $0.00014869 | $8,135 | - |
| Jan-08 2026 | $0.00014699 | $0.00014694 | $0.00015037 | $0.00015005 | $11,861 | - |
| Jan-07 2026 | $0.00015014 | $0.00014874 | $0.00017476 | $0.0001741 | $8,756 | - |
| Jan-06 2026 | $0.00017402 | $0.00016576 | $0.00017416 | $0.00016583 | $10,431 | - |