Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atem Network (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00037124 | $0.00037124 | $0.00039341 | $0.00039335 | $25,676 | - |
| Jun-21 2025 | $0.00039333 | $0.00039327 | $0.00039766 | $0.00039766 | $74,457 | - |
| Jun-20 2025 | $0.00040153 | $0.00038914 | $0.00045616 | $0.0004138 | $104,270 | - |
| Jun-19 2025 | $0.00041402 | $0.0004045 | $0.00042751 | $0.00041601 | $104,426 | - |
| Jun-18 2025 | $0.00041891 | $0.00040297 | $0.00043162 | $0.00043162 | $102,431 | - |
| Jun-17 2025 | $0.00043087 | $0.00038746 | $0.00060733 | $0.00060733 | $110,617 | - |
| Jun-16 2025 | $0.0006279 | $0.00053674 | $0.00068832 | $0.00053674 | $114,412 | - |
| Jun-15 2025 | $0.00054344 | $0.00053056 | $0.00063229 | $0.00059762 | $117,092 | - |
| Jun-14 2025 | $0.00061053 | $0.00035562 | $0.00062887 | $0.00035562 | $107,658 | - |
| Jun-13 2025 | $0.00037898 | $0.00031153 | $0.00039726 | $0.00032336 | $105,121 | - |
| Jun-12 2025 | $0.00032347 | $0.00030982 | $0.00033143 | $0.00031251 | $107,287 | - |
| Jun-11 2025 | $0.00031254 | $0.00030382 | $0.00034647 | $0.00032378 | $99,507 | - |
| Jun-10 2025 | $0.00032893 | $0.00026888 | $0.00036441 | $0.00032291 | $107,089 | - |
| Jun-09 2025 | $0.00032261 | $0.00029023 | $0.00037651 | $0.00031925 | $101,355 | - |
| Jun-08 2025 | $0.00032213 | $0.00029231 | $0.00033836 | $0.00033169 | $98,106 | - |