Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Atem Network (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00046026 | $0.00045697 | $0.00054805 | $0.00054633 | $26,771 | - |
| Oct-28 2025 | $0.00054606 | $0.00045223 | $0.00054827 | $0.00045314 | $22,486 | - |
| Oct-27 2025 | $0.00045308 | $0.00044713 | $0.00054925 | $0.00044713 | $16,358 | - |
| Oct-26 2025 | $0.00044659 | $0.00044595 | $0.00048967 | $0.00048967 | $21,888 | - |
| Oct-25 2025 | $0.00048969 | $0.00045182 | $0.00049882 | $0.00045223 | $20,406 | - |
| Oct-24 2025 | $0.00045198 | $0.00045026 | $0.00049444 | $0.00049396 | $17,807 | - |
| Oct-23 2025 | $0.00049451 | $0.00046901 | $0.0005001 | $0.00046908 | $17,812 | - |
| Oct-22 2025 | $0.00046928 | $0.00046359 | $0.00051589 | $0.00048967 | $17,586 | - |
| Oct-21 2025 | $0.00049084 | $0.00042454 | $0.00051006 | $0.00049398 | $17,973 | - |
| Oct-20 2025 | $0.00050021 | $0.00045304 | $0.00050021 | $0.00046434 | $18,605 | - |
| Oct-19 2025 | $0.00046596 | $0.00043134 | $0.00046624 | $0.00043232 | $17,371 | - |
| Oct-18 2025 | $0.00043235 | $0.00040115 | $0.00043403 | $0.00040123 | $18,158 | - |
| Oct-17 2025 | $0.00040155 | $0.00038531 | $0.00040171 | $0.00039279 | $17,945 | - |
| Oct-16 2025 | $0.00039288 | $0.00038429 | $0.00041621 | $0.00039172 | $15,857 | - |
| Oct-15 2025 | $0.00039278 | $0.00039275 | $0.00046036 | $0.00044519 | $16,811 | - |