Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atem Network (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00043724 | $0.00043479 | $0.00043747 | $0.0004349 | $21,773 | - |
| Aug-17 2025 | $0.00043494 | $0.00043279 | $0.0004351 | $0.00043299 | $20,773 | - |
| Aug-16 2025 | $0.00043298 | $0.00042296 | $0.00043654 | $0.00042332 | $10,987 | - |
| Aug-15 2025 | $0.00042303 | $0.00041629 | $0.00043091 | $0.00043077 | $6,542 | - |
| Aug-14 2025 | $0.00043079 | $0.00043039 | $0.00043101 | $0.00043051 | $8,536 | - |
| Aug-13 2025 | $0.00043076 | $0.00042318 | $0.00043077 | $0.00042318 | $11,623 | - |
| Aug-12 2025 | $0.0004234 | $0.00040803 | $0.00043491 | $0.0004083 | $13,565 | - |
| Aug-11 2025 | $0.00040833 | $0.00039427 | $0.0004332 | $0.00043146 | $11,183 | - |
| Aug-10 2025 | $0.00043162 | $0.00043162 | $0.00045546 | $0.00045546 | $14,997 | - |
| Aug-09 2025 | $0.00045558 | $0.00043193 | $0.00048258 | $0.00048228 | $16,502 | - |
| Aug-08 2025 | $0.00048255 | $0.00045172 | $0.00048328 | $0.00045172 | $14,453 | - |
| Aug-07 2025 | $0.00045197 | $0.00045187 | $0.00048554 | $0.0004828 | $40,383 | - |
| Aug-06 2025 | $0.00048278 | $0.00047202 | $0.00049074 | $0.0004723 | $82,642 | - |
| Aug-05 2025 | $0.00047224 | $0.00045441 | $0.00049341 | $0.00047455 | $83,648 | - |
| Aug-04 2025 | $0.00047462 | $0.000452 | $0.00047478 | $0.00047266 | $82,129 | - |