Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atem Network (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00039952 | $0.0003851 | $0.00039958 | $0.00038517 | $13,379 | - |
| Sep-08 2025 | $0.00038488 | $0.00038465 | $0.00038501 | $0.00038501 | $11,510 | - |
| Sep-07 2025 | $0.00038486 | $0.00037102 | $0.00038534 | $0.00037588 | $16,788 | - |
| Sep-06 2025 | $0.00037602 | $0.00037592 | $0.000392 | $0.00038904 | $17,019 | - |
| Sep-05 2025 | $0.00039049 | $0.00038711 | $0.0004276 | $0.00040768 | $19,255 | - |
| Sep-04 2025 | $0.00040776 | $0.00038802 | $0.00048242 | $0.00048219 | $18,202 | - |
| Sep-03 2025 | $0.00048233 | $0.0004757 | $0.0004833 | $0.00047619 | $17,549 | - |
| Sep-02 2025 | $0.00047615 | $0.00047589 | $0.00048792 | $0.00048792 | $17,798 | - |
| Sep-01 2025 | $0.00048761 | $0.00048336 | $0.00049757 | $0.00049695 | $16,034 | - |
| Aug-31 2025 | $0.0004967 | $0.00047333 | $0.00049709 | $0.00049345 | $17,101 | - |
| Aug-30 2025 | $0.00048312 | $0.0004685 | $0.00048893 | $0.00048893 | $17,057 | - |
| Aug-29 2025 | $0.0004889 | $0.00046816 | $0.00049441 | $0.00048356 | $16,118 | - |
| Aug-28 2025 | $0.00048319 | $0.00047692 | $0.00048437 | $0.00047716 | $17,580 | - |
| Aug-27 2025 | $0.00047725 | $0.0004495 | $0.00047725 | $0.00046227 | $16,298 | - |
| Aug-26 2025 | $0.00046255 | $0.00046105 | $0.00046279 | $0.00046161 | $17,047 | - |