Cap Mercado $3.18T
-0.45%
Volume 24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
Moedas
33.888
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atem Network (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00014343 | $0.00013535 | $0.00017128 | $0.00017041 | $8,652 | - |
| Dec-29 2025 | $0.00016854 | $0.00014727 | $0.00017244 | $0.00014727 | $9,991 | - |
| Dec-28 2025 | $0.00014759 | $0.00014714 | $0.00016449 | $0.00016352 | $12,490 | - |
| Dec-27 2025 | $0.00016189 | $0.00016015 | $0.00017196 | $0.00016743 | $12,350 | - |
| Dec-26 2025 | $0.00015739 | $0.00014078 | $0.00017285 | $0.00014849 | $12,444 | - |
| Dec-25 2025 | $0.00014851 | $0.00013576 | $0.00014918 | $0.00013577 | $12,112 | - |
| Dec-24 2025 | $0.00014085 | $0.00013605 | $0.00014522 | $0.00014386 | $11,983 | - |
| Dec-23 2025 | $0.00014416 | $0.00013321 | $0.00015441 | $0.00013321 | $12,246 | - |
| Dec-22 2025 | $0.00013318 | $0.00013317 | $0.00014263 | $0.00013552 | $10,859 | - |
| Dec-21 2025 | $0.00013545 | $0.0001334 | $0.00013589 | $0.0001334 | $10,173 | - |
| Dec-20 2025 | $0.00013559 | $0.00011842 | $0.00014643 | $0.00012333 | $11,714 | - |
| Dec-19 2025 | $0.00012009 | $0.00011983 | $0.00012709 | $0.00012402 | $11,732 | - |
| Dec-18 2025 | $0.00012402 | $0.00012373 | $0.00013875 | $0.00013524 | $11,409 | - |
| Dec-17 2025 | $0.00013099 | $0.00011216 | $0.00014717 | $0.00011241 | $10,371 | - |
| Dec-16 2025 | $0.00011218 | $0.00009886 | $0.00012425 | $0.00012425 | $11,127 | - |