Cap Mercado $2.53T
-2.49%
Volume 24h $236.33B
19.42%
BTC % 54.49%
-0.56%
ETH % 9.59%
-1.56%
Moedas
34.209
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Atem Network (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00009696 | $0.00009687 | $0.00010302 | $0.00009691 | $8,283 | - |
| Feb-08 2026 | $0.00009716 | $0.0000969 | $0.00010403 | $0.00010252 | $8,072 | - |
| Feb-07 2026 | $0.00010281 | $0.00009688 | $0.00010308 | $0.00009693 | $11,802 | - |
| Feb-06 2026 | $0.00010137 | $0.00009685 | $0.00010442 | $0.0001009 | $15,766 | - |
| Feb-05 2026 | $0.00010069 | $0.00008302 | $0.00014202 | $0.00008611 | $7,914 | - |
| Feb-04 2026 | $0.00008296 | $0.00008126 | $0.00009657 | $0.00009655 | $10,054 | - |
| Feb-03 2026 | $0.00009656 | $0.00008212 | $0.00014683 | $0.00014682 | $7,133 | - |
| Feb-02 2026 | $0.00014486 | $0.00014486 | $0.00014997 | $0.00014983 | $2,443 | - |
| Feb-01 2026 | $0.00014983 | $0.00014981 | $0.00014989 | $0.00014983 | - | - |
| Jan-31 2026 | $0.0001498 | $0.00014972 | $0.00014986 | $0.00014975 | $79 | - |
| Jan-30 2026 | $0.00014975 | $0.00014972 | $0.00015784 | $0.00015075 | $2,636 | - |
| Jan-29 2026 | $0.00015074 | $0.00015074 | $0.00015785 | $0.00015514 | $7,507 | - |
| Jan-28 2026 | $0.00015515 | $0.00015476 | $0.00015779 | $0.00015758 | $8,101 | - |
| Jan-27 2026 | $0.00015772 | $0.00015478 | $0.0001578 | $0.00015778 | $11,652 | - |
| Jan-26 2026 | $0.00015779 | $0.0001548 | $0.00015789 | $0.00015789 | $11,669 | - |