Cap Mercado $4.44T
-2.93%
Volume 24h $488.95B
19.41%
BTC % 54.5%
0.42%
ETH % 12.04%
-2.57%
Moedas
33.358
+21
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Atem Network (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00064967 | $0.00059971 | $0.00064967 | $0.00064487 | $16,286 | - |
| Oct-06 2025 | $0.00059659 | $0.00057105 | $0.00060835 | $0.00059596 | $17,835 | - |
| Oct-05 2025 | $0.00060004 | $0.00052667 | $0.00060004 | $0.00055739 | $13,907 | - |
| Oct-04 2025 | $0.00053699 | $0.00052811 | $0.00055897 | $0.00052811 | $18,798 | - |
| Oct-03 2025 | $0.00052973 | $0.00052456 | $0.0005564 | $0.0005377 | $18,367 | - |
| Oct-02 2025 | $0.00053794 | $0.00053071 | $0.00056094 | $0.0005394 | $19,078 | - |
| Oct-01 2025 | $0.00053972 | $0.0005334 | $0.00054894 | $0.00053731 | $18,023 | - |
| Sep-30 2025 | $0.00054487 | $0.00047101 | $0.00054487 | $0.0004835 | $18,189 | - |
| Sep-29 2025 | $0.00048342 | $0.00047316 | $0.00048585 | $0.00048554 | $17,893 | - |
| Sep-28 2025 | $0.00048558 | $0.00046096 | $0.00048571 | $0.00046364 | $18,503 | - |
| Sep-27 2025 | $0.00046377 | $0.00046357 | $0.0004641 | $0.00046382 | $17,985 | - |
| Sep-26 2025 | $0.00046397 | $0.00044657 | $0.00046404 | $0.00044692 | $17,386 | - |
| Sep-25 2025 | $0.00044665 | $0.00044653 | $0.0004471 | $0.00044685 | $17,684 | - |
| Sep-24 2025 | $0.00044702 | $0.00044678 | $0.0004505 | $0.00045046 | $3,076 | - |
| Sep-23 2025 | $0.00045043 | $0.00045037 | $0.00047131 | $0.00047089 | $10,785 | - |