Cap Mercado $2.47T
-0.73%
Volume 24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Atem Network (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00031983 | $0.00031973 | $0.00034976 | $0.00033954 | $623 | - |
| Oct-31 2024 | $0.00033954 | $0.0002799 | $0.00034993 | $0.00028988 | $181 | - |
| Oct-30 2024 | $0.00028991 | $0.0002899 | $0.00034982 | $0.00031978 | $421 | - |
| Oct-29 2024 | $0.00031989 | $0.00031988 | $0.0003598 | $0.0003598 | $305 | - |
| Oct-28 2024 | $0.00034983 | $0.00030965 | $0.00037957 | $0.00037953 | $499 | - |
| Oct-27 2024 | $0.00035956 | $0.00026962 | $0.00035956 | $0.00033958 | $851 | - |
| Oct-26 2024 | $0.00033963 | $0.00030961 | $0.00034971 | $0.00033945 | $229 | - |
| Oct-25 2024 | $0.0003395 | $0.00026981 | $0.00035974 | $0.00029987 | $266 | - |
| Oct-24 2024 | $0.00029983 | $0.00026968 | $0.00029983 | $0.00028976 | $505 | - |
| Oct-23 2024 | $0.00031963 | $0.00029985 | $0.0003798 | $0.0003798 | $2,043 | - |
| Oct-22 2024 | $0.00038989 | $0.00024982 | $0.00039973 | $0.00027989 | $1,342 | - |
| Oct-21 2024 | $0.00027987 | $0.00025983 | $0.0002799 | $0.00025987 | $413 | - |
| Oct-20 2024 | $0.00025991 | $0.00024993 | $0.00025999 | $0.00024994 | $380 | - |
| Oct-19 2024 | $0.00024994 | $0.00024994 | $0.00026995 | $0.00026993 | $590 | - |
| Oct-18 2024 | $0.00026997 | $0.00025985 | $0.00026999 | $0.00025986 | $28 | - |