Cap Mercado $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Moedas
28.465
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Atem Network (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00398694 | $0.00364954 | $0.00398694 | $0.00388041 | $11,418 | - |
| Aug-12 2024 | $0.00392438 | $0.00329461 | $0.00408813 | $0.00332154 | $12,478 | - |
| Aug-11 2024 | $0.00331676 | $0.00325126 | $0.00439563 | $0.00350912 | $36,260 | - |
| Aug-10 2024 | $0.00364201 | $0.00335959 | $0.0040946 | $0.00350672 | $41,031 | - |
| Aug-09 2024 | $0.00350474 | $0.0032385 | $0.0047182 | $0.00460467 | $59,338 | - |
| Aug-08 2024 | $0.00473624 | $0.00407649 | $0.00556363 | $0.00408016 | $25,176 | - |
| Aug-07 2024 | $0.00401458 | $0.00300332 | $0.00456931 | $0.00305285 | $44,489 | - |
| Aug-06 2024 | $0.00311966 | $0.00286668 | $0.00451444 | $0.00364547 | $17,522 | - |
| Aug-05 2024 | $0.00379738 | $0.00379738 | $0.00462482 | $0.00441405 | $19,974 | - |
| Aug-04 2024 | $0.00436341 | $0.00306139 | $0.00485205 | $0.00323136 | $33,947 | - |
| Aug-03 2024 | $0.00331506 | $0.00300478 | $0.00425396 | $0.0032957 | $35,092 | - |
| Aug-02 2024 | $0.00344019 | $0.00344019 | $0.00541582 | $0.00537049 | $15,574 | - |
| Aug-01 2024 | $0.00516429 | $0.0041544 | $0.00516429 | $0.0041544 | $14,502 | - |
| Jul-31 2024 | $0.00434513 | $0.00408714 | $0.00536318 | $0.00536318 | $23,143 | - |
| Jul-30 2024 | $0.00599053 | $0.00570969 | $0.0067915 | $0.00660415 | $19,857 | - |