Cap Mercado $2.65T
2.78%
Volume 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Moedas
28.275
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Atem Network (ATEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00757274 | $0.00559056 | $0.012332 | $0.00582049 | $521,322 | - |
| Jul-27 2024 | $0.00583473 | $0.00576285 | $0.00609411 | $0.00593146 | $5,877 | - |
| Jul-26 2024 | $0.0059365 | $0.00578579 | $0.00612953 | $0.00588633 | $6,400 | - |
| Jul-25 2024 | $0.00579627 | $0.00571099 | $0.00659483 | $0.00659483 | $18,082 | - |
| Jul-24 2024 | $0.00659499 | $0.00644953 | $0.0066861 | $0.00653173 | $7,888 | - |
| Jul-23 2024 | $0.00650087 | $0.00608181 | $0.00658079 | $0.00635481 | $16,083 | - |
| Jul-22 2024 | $0.00640507 | $0.00636201 | $0.00682862 | $0.00651032 | $17,855 | - |
| Jul-21 2024 | $0.00659796 | $0.00605876 | $0.00675413 | $0.00671235 | $49,241 | - |
| Jul-20 2024 | $0.00675038 | $0.00654486 | $0.00750648 | $0.00750648 | $36,039 | - |
| Jul-19 2024 | $0.00752747 | $0.00625432 | $0.00784663 | $0.00625432 | $132,976 | - |
| Jul-18 2024 | $0.00610149 | $0.00589882 | $0.0090196 | $0.0090196 | $174,319 | - |
| Jul-17 2024 | $0.00876822 | $0.00608 | $0.015113 | $0.00615481 | $281,997 | - |
| Jul-16 2024 | $0.00618286 | $0.00584074 | $0.00622122 | $0.00603906 | $19,183 | - |
| Jul-15 2024 | $0.00603537 | $0.00570829 | $0.00619127 | $0.0057937 | $22,459 | - |
| Jul-14 2024 | $0.0057099 | $0.00525771 | $0.0057099 | $0.00555976 | $13,183 | - |