Cap Mercado $2.22T
-0.63%
Volume 24h $108.82B
-24.75%
BTC % 52.43%
-0.36%
ETH % 13.64%
0.66%
Moedas
28.651
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Asva (ASVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00130047 | $0.00130047 | $0.00130152 | $0.00130152 | $6 | - |
| Aug-29 2024 | $0.00130152 | $0.00130152 | $0.00130514 | $0.00130514 | $0 | - |
| Aug-28 2024 | $0.00130514 | $0.00130514 | $0.00130514 | $0.00130514 | - | - |
| Aug-27 2024 | $0.00130514 | $0.00130514 | $0.00130514 | $0.00130514 | - | - |
| Aug-26 2024 | $0.00130514 | $0.00130514 | $0.00131396 | $0.00131396 | $40 | - |
| Aug-25 2024 | $0.00131396 | $0.00131321 | $0.00131897 | $0.00131897 | $16 | - |
| Aug-24 2024 | $0.00131897 | $0.00131897 | $0.00131897 | $0.00131897 | - | - |
| Aug-23 2024 | $0.00131897 | $0.00128093 | $0.00131897 | $0.00128093 | - | - |
| Aug-22 2024 | $0.00128093 | $0.00128093 | $0.00128592 | $0.00128592 | $0 | - |
| Aug-21 2024 | $0.00128592 | $0.00128592 | $0.00129538 | $0.00129538 | $52 | - |
| Aug-20 2024 | $0.00129538 | $0.00129538 | $0.00130618 | $0.00130618 | $23 | - |
| Aug-19 2024 | $0.00130618 | $0.00130618 | $0.00130618 | $0.00130618 | - | - |
| Aug-18 2024 | $0.00130618 | $0.00130618 | $0.00130618 | $0.00130618 | - | - |
| Aug-17 2024 | $0.00130618 | $0.00130618 | $0.00131694 | $0.00131694 | $64 | - |
| Aug-16 2024 | $0.00131694 | $0.00131694 | $0.00132042 | $0.00132042 | $2 | - |