Cap Mercado $2.29T
-0.68%
Volume 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Asva (ASVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00072403 | $0.00070374 | $0.00129141 | $0.00129141 | $5,477 | - |
| Oct-03 2024 | $0.00129141 | $0.00129141 | $0.00129345 | $0.00129345 | $6 | - |
| Oct-02 2024 | $0.00129345 | $0.00129345 | $0.00134149 | $0.00134149 | $140 | - |
| Oct-01 2024 | $0.00134149 | $0.00134149 | $0.00134149 | $0.00134149 | - | - |
| Sep-30 2024 | $0.00134149 | $0.00134149 | $0.00134149 | $0.00134149 | - | - |
| Sep-29 2024 | $0.00134149 | $0.00129735 | $0.00134149 | $0.00129735 | $346 | - |
| Sep-28 2024 | $0.00129735 | $0.00129735 | $0.00130091 | $0.00130091 | $13 | - |
| Sep-27 2024 | $0.00130091 | $0.00130091 | $0.00130424 | $0.00130424 | $14 | - |
| Sep-26 2024 | $0.00130424 | $0.00130424 | $0.00131896 | $0.00131896 | $23 | - |
| Sep-25 2024 | $0.00131896 | $0.00131896 | $0.00136948 | $0.00136948 | $189 | - |
| Sep-24 2024 | $0.00136948 | $0.00136948 | $0.00136948 | $0.00136948 | - | - |
| Sep-23 2024 | $0.00136948 | $0.00136948 | $0.00136948 | $0.00136948 | - | - |
| Sep-22 2024 | $0.00136948 | $0.00136948 | $0.00136948 | $0.00136948 | - | - |
| Sep-21 2024 | $0.00136948 | $0.00134864 | $0.00136948 | $0.00134864 | $99 | - |
| Sep-20 2024 | $0.00134864 | $0.00134864 | $0.00134864 | $0.00134864 | - | - |