Cap Mercado $2.21T
0.4%
Volume 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astroport Classic (ASTROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00107187 | $0.00107155 | $0.00107967 | $0.001072 | $26,109 | - |
| Aug-14 2024 | $0.00107862 | $0.00102865 | $0.00107918 | $0.00103272 | $27,087 | - |
| Aug-13 2024 | $0.00103388 | $0.00098084 | $0.00104189 | $0.000982 | $27,016 | - |
| Aug-12 2024 | $0.00098063 | $0.00097085 | $0.00098154 | $0.00097148 | $26,275 | - |
| Aug-11 2024 | $0.00097129 | $0.00096826 | $0.00097529 | $0.00096826 | $25,993 | - |
| Aug-10 2024 | $0.00096838 | $0.0009681 | $0.00096928 | $0.00096928 | $26,250 | - |
| Aug-09 2024 | $0.00096928 | $0.00096798 | $0.00097242 | $0.00096861 | $25,963 | - |
| Aug-08 2024 | $0.00096854 | $0.00088813 | $0.000972 | $0.00088856 | $27,051 | - |
| Aug-07 2024 | $0.00088804 | $0.00088804 | $0.00089081 | $0.00089035 | $26,206 | - |
| Aug-06 2024 | $0.00089031 | $0.00088971 | $0.00098453 | $0.00098371 | $24,814 | - |
| Aug-05 2024 | $0.00098433 | $0.00093588 | $0.00099518 | $0.00093874 | $26,806 | - |
| Aug-04 2024 | $0.00093869 | $0.00093869 | $0.00096344 | $0.0009622 | $25,574 | - |
| Aug-03 2024 | $0.00096231 | $0.00091992 | $0.00096261 | $0.00093726 | $27,021 | - |
| Aug-02 2024 | $0.00093737 | $0.00093636 | $0.00093787 | $0.00093646 | $26,170 | - |
| Aug-01 2024 | $0.00093623 | $0.0008678 | $0.00145572 | $0.00086835 | $31,203 | - |