Cap Mercado $3.52T
0.96%
Volume 24h $134.10B
-34.64%
BTC % 61.1%
-0.21%
ETH % 8.41%
0.23%
Moedas
32.260
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astroport Classic (ASTROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Dec-19 2024 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Dec-18 2024 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Dec-17 2024 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Dec-16 2024 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Dec-15 2024 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Dec-14 2024 | $0.00007041 | $0.00007041 | $0.00007041 | $0.00007041 | - | - |
| Dec-13 2024 | $0.00007041 | $0.00007041 | $0.0012354 | $0.0012354 | - | - |
| Dec-12 2024 | $0.00123492 | $0.00123492 | $0.00134054 | $0.00131936 | $52,683 | - |
| Dec-11 2024 | $0.00132995 | $0.00132885 | $0.0013414 | $0.00133047 | $53,894 | - |
| Dec-10 2024 | $0.00133126 | $0.00132848 | $0.00140605 | $0.00140548 | $56,609 | - |
| Dec-09 2024 | $0.00143901 | $0.00139104 | $0.00143901 | $0.00139425 | $55,641 | - |
| Dec-08 2024 | $0.00139478 | $0.00139398 | $0.00146385 | $0.00146359 | $54,643 | - |
| Dec-07 2024 | $0.00146344 | $0.00144239 | $0.00146473 | $0.00144239 | $56,644 | - |
| Dec-06 2024 | $0.00144936 | $0.00144096 | $0.00144992 | $0.00144181 | $56,792 | - |