Cap Mercado $2.38T
-0.76%
Volume 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Moedas
28.359
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astroport Classic (ASTROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00093623 | $0.0008678 | $0.00145572 | $0.00086835 | $31,203 | - |
| Jul-31 2024 | $0.00086739 | $0.00085905 | $0.00086805 | $0.00086213 | $26,611 | - |
| Jul-30 2024 | $0.00086212 | $0.00086141 | $0.00086348 | $0.00086326 | $26,156 | - |
| Jul-29 2024 | $0.00086317 | $0.00079585 | $0.0008704 | $0.0007962 | $27,601 | - |
| Jul-28 2024 | $0.00079624 | $0.00077388 | $0.00079685 | $0.0007745 | $26,919 | - |
| Jul-27 2024 | $0.00077474 | $0.00077376 | $0.00077566 | $0.00077566 | $25,994 | - |
| Jul-26 2024 | $0.00077606 | $0.00077541 | $0.00077626 | $0.00077569 | $26,134 | - |
| Jul-25 2024 | $0.00077639 | $0.00076859 | $0.00077901 | $0.00076859 | $26,248 | - |
| Jul-24 2024 | $0.00076907 | $0.0007454 | $0.00076992 | $0.00074637 | $26,930 | - |
| Jul-23 2024 | $0.00074547 | $0.00074547 | $0.00074671 | $0.00074594 | $26,165 | - |
| Jul-22 2024 | $0.00074649 | $0.00074562 | $0.00074673 | $0.00074608 | $26,078 | - |
| Jul-21 2024 | $0.0007465 | $0.00074578 | $0.00074674 | $0.00074674 | $26,100 | - |
| Jul-20 2024 | $0.00074586 | $0.00074141 | $0.00074689 | $0.00074173 | $26,301 | - |
| Jul-19 2024 | $0.00074173 | $0.00074082 | $0.00074185 | $0.00074106 | $26,109 | - |
| Jul-18 2024 | $0.00074119 | $0.00074102 | $0.00074204 | $0.00074116 | $26,218 | - |