Cap Mercado $2.40T
-0.87%
Volume 24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Moedas
28.577
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astroport Classic (ASTROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00094936 | $0.00093461 | $0.00098744 | $0.00098703 | $26,466 | - |
| Aug-23 2024 | $0.0009873 | $0.00098264 | $0.0009915 | $0.00098572 | $26,209 | - |
| Aug-22 2024 | $0.00098726 | $0.00098264 | $0.00104248 | $0.00104248 | $25,805 | - |
| Aug-21 2024 | $0.00103477 | $0.00103477 | $0.00108592 | $0.00108409 | $25,132 | - |
| Aug-20 2024 | $0.00108341 | $0.00107805 | $0.00108621 | $0.00108415 | $26,104 | - |
| Aug-19 2024 | $0.00107806 | $0.00107806 | $0.00108651 | $0.00108162 | $26,191 | - |
| Aug-18 2024 | $0.00108268 | $0.001064 | $0.00108666 | $0.00106626 | $26,405 | - |
| Aug-17 2024 | $0.00106706 | $0.00106397 | $0.00107235 | $0.00107152 | $26,137 | - |
| Aug-16 2024 | $0.00107112 | $0.00106619 | $0.00107282 | $0.00107172 | $26,558 | - |
| Aug-15 2024 | $0.00107187 | $0.00107155 | $0.00107967 | $0.001072 | $26,109 | - |
| Aug-14 2024 | $0.00107862 | $0.00102865 | $0.00107918 | $0.00103272 | $27,087 | - |
| Aug-13 2024 | $0.00103388 | $0.00098084 | $0.00104189 | $0.000982 | $27,016 | - |
| Aug-12 2024 | $0.00098063 | $0.00097085 | $0.00098154 | $0.00097148 | $26,275 | - |
| Aug-11 2024 | $0.00097129 | $0.00096826 | $0.00097529 | $0.00096826 | $25,993 | - |
| Aug-10 2024 | $0.00096838 | $0.0009681 | $0.00096928 | $0.00096928 | $26,250 | - |