Cap Mercado $2.28T
-5.72%
Volume 24h $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
Moedas
28.967
+20
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Astroport Classic (ASTROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00137468 | $0.00107283 | $0.0013824 | $0.00107319 | $5,261 | - |
| Sep-30 2024 | $0.00107356 | $0.00107257 | $0.00133905 | $0.00120574 | $4,502 | - |
| Sep-29 2024 | $0.00120553 | $0.00100219 | $0.00120606 | $0.00100299 | $5,078 | - |
| Sep-28 2024 | $0.00100304 | $0.00100273 | $0.00106506 | $0.00106426 | $3,915 | - |
| Sep-27 2024 | $0.00106474 | $0.00106412 | $0.0010933 | $0.00107805 | $3,956 | - |
| Sep-26 2024 | $0.00107758 | $0.00079539 | $0.00109184 | $0.00079646 | $5,930 | - |
| Sep-25 2024 | $0.00079583 | $0.00077627 | $0.00080038 | $0.00079975 | $4,062 | - |
| Sep-24 2024 | $0.00080009 | $0.00079196 | $0.00081536 | $0.00079294 | $4,000 | - |
| Sep-23 2024 | $0.00079292 | $0.00079167 | $0.00080238 | $0.000802 | $3,868 | - |
| Sep-22 2024 | $0.00080181 | $0.00080174 | $0.00080417 | $0.00080406 | $3,871 | - |
| Sep-21 2024 | $0.00080372 | $0.00080342 | $0.00080831 | $0.00080802 | $3,893 | - |
| Sep-20 2024 | $0.00080812 | $0.00078294 | $0.00080816 | $0.0007836 | $4,014 | - |
| Sep-19 2024 | $0.00078349 | $0.00078252 | $0.00079923 | $0.00079893 | $3,896 | - |
| Sep-18 2024 | $0.00079898 | $0.00075218 | $0.00080148 | $0.00077892 | $4,244 | - |
| Sep-17 2024 | $0.00077907 | $0.00077535 | $0.00085218 | $0.00085162 | $4,085 | - |