Cap Mercado $2.44T
-2.17%
Volume 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Moedas
29.381
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Astroport Classic (ASTROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00099998 | $0.0009996 | $0.00100094 | $0.00100028 | $54,974 | - |
| Nov-01 2024 | $0.00099993 | $0.00099921 | $0.0010007 | $0.00099935 | $52,933 | - |
| Oct-31 2024 | $0.00099935 | $0.00099935 | $0.00100084 | $0.00100051 | $56,134 | - |
| Oct-30 2024 | $0.00100094 | $0.00099945 | $0.00100118 | $0.00099972 | $54,283 | - |
| Oct-29 2024 | $0.0010002 | $0.00099882 | $0.00100253 | $0.00100241 | $55,012 | - |
| Oct-28 2024 | $0.00100222 | $0.00099932 | $0.00100241 | $0.00100008 | $56,135 | - |
| Oct-27 2024 | $0.00099985 | $0.00099889 | $0.00102198 | $0.00102191 | $52,763 | - |
| Oct-26 2024 | $0.00102158 | $0.00102143 | $0.0010684 | $0.00106735 | $53,027 | - |
| Oct-25 2024 | $0.00106523 | $0.00106523 | $0.00108051 | $0.00106924 | $55,509 | - |
| Oct-24 2024 | $0.00106933 | $0.00105669 | $0.00106933 | $0.00106256 | $57,202 | - |
| Oct-23 2024 | $0.00106237 | $0.00105167 | $0.00106309 | $0.00105244 | $53,949 | - |
| Oct-22 2024 | $0.00105289 | $0.00105269 | $0.00105368 | $0.00105309 | $55,202 | - |
| Oct-21 2024 | $0.00105348 | $0.00102671 | $0.00107118 | $0.00102735 | $54,381 | - |
| Oct-20 2024 | $0.00102649 | $0.00101635 | $0.00104994 | $0.00101661 | $55,316 | - |
| Oct-19 2024 | $0.00101651 | $0.00101639 | $0.00110951 | $0.001109 | $52,734 | - |