Cap Mercado $2.67T
2.23%
Volume 24h $204.13B
20.72%
BTC % 54.87%
0.47%
ETH % 10.17%
0.88%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astroport (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00062925 | $0.00062917 | $0.00063038 | $0.00062923 | $2,225 | - |
| Apr-08 2026 | $0.00062919 | $0.00058959 | $0.00063224 | $0.00061169 | $2,208 | - |
| Apr-07 2026 | $0.00061164 | $0.0005152 | $0.00061171 | $0.00051525 | $1,935 | - |
| Apr-06 2026 | $0.00051539 | $0.00051178 | $0.00051581 | $0.00051576 | $1,810 | - |
| Apr-05 2026 | $0.00051579 | $0.00051579 | $0.00060244 | $0.00058081 | $2,083 | - |
| Apr-04 2026 | $0.00058089 | $0.00058069 | $0.00058483 | $0.00058147 | $2,110 | - |
| Apr-03 2026 | $0.00058538 | $0.00055663 | $0.00068601 | $0.00059122 | $2,426 | - |
| Apr-02 2026 | $0.00059115 | $0.0005085 | $0.00059115 | $0.0005086 | $1,926 | - |
| Apr-01 2026 | $0.00050864 | $0.00050861 | $0.00054214 | $0.0005379 | $1,915 | - |
| Mar-31 2026 | $0.00053799 | $0.00053291 | $0.00053839 | $0.00053839 | $1,997 | - |
| Mar-30 2026 | $0.0005384 | $0.00052751 | $0.00061411 | $0.00057766 | $2,163 | - |
| Mar-29 2026 | $0.00057777 | $0.00056634 | $0.00057784 | $0.00056634 | $2,195 | - |
| Mar-28 2026 | $0.00056624 | $0.00052054 | $0.00057869 | $0.00057863 | $2,050 | - |
| Mar-27 2026 | $0.00057858 | $0.00055976 | $0.00058772 | $0.00055976 | $2,137 | - |
| Mar-26 2026 | $0.00055973 | $0.00053688 | $0.00063454 | $0.00055981 | $2,110 | - |