Cap Mercado $3.39T
2.77%
Volume 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astroport (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00273334 | $0.00209116 | $0.00280134 | $0.00215536 | $4,836 | - |
| Dec-08 2025 | $0.00214293 | $0.00184349 | $0.00232866 | $0.00188246 | $3,786 | - |
| Dec-07 2025 | $0.00188267 | $0.00188267 | $0.00239258 | $0.00238886 | $2,569 | - |
| Dec-06 2025 | $0.00248159 | $0.00196132 | $0.00352546 | $0.00198859 | $8,227 | - |
| Dec-05 2025 | $0.00210568 | $0.00167606 | $0.00245154 | $0.00167606 | $6,299 | - |
| Dec-04 2025 | $0.00167627 | $0.00167614 | $0.00168324 | $0.00167964 | $2,867 | - |
| Dec-03 2025 | $0.00167944 | $0.00164734 | $0.00171454 | $0.00168171 | $3,290 | - |
| Dec-02 2025 | $0.00168165 | $0.00162072 | $0.00172291 | $0.00162115 | $2,738 | - |
| Dec-01 2025 | $0.00162136 | $0.00155102 | $0.00184463 | $0.00183823 | $3,276 | - |
| Nov-30 2025 | $0.00184882 | $0.00184126 | $0.00193381 | $0.00189467 | $3,389 | - |
| Nov-29 2025 | $0.00189451 | $0.00180469 | $0.00194277 | $0.00194252 | $3,251 | - |
| Nov-28 2025 | $0.00194267 | $0.00194234 | $0.00209199 | $0.00209199 | $1,992 | - |
| Nov-27 2025 | $0.00209244 | $0.00193951 | $0.00247754 | $0.00246254 | $2,823 | - |
| Nov-26 2025 | $0.00246288 | $0.00221989 | $0.00287165 | $0.00277321 | $2,576 | - |
| Nov-25 2025 | $0.00277376 | $0.00274307 | $0.00278843 | $0.00274307 | $2,397 | - |