Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Astroport (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00541152 | $0.0052028 | $0.00609214 | $0.00605823 | $5,274 | - |
| Aug-17 2025 | $0.0060337 | $0.00580138 | $0.00615619 | $0.00588397 | $5,368 | - |
| Aug-16 2025 | $0.00587674 | $0.0053371 | $0.00626886 | $0.0053371 | $5,632 | - |
| Aug-15 2025 | $0.00533995 | $0.00472183 | $0.00554505 | $0.00501795 | $5,851 | - |
| Aug-14 2025 | $0.00501438 | $0.00501438 | $0.00597107 | $0.00597011 | $6,576 | - |
| Aug-13 2025 | $0.00573608 | $0.00560885 | $0.00667625 | $0.00655578 | $6,936 | - |
| Aug-12 2025 | $0.00655006 | $0.00655006 | $0.00692906 | $0.00692906 | $5,938 | - |
| Aug-11 2025 | $0.00687821 | $0.00647622 | $0.00786764 | $0.00689109 | $10,305 | - |
| Aug-10 2025 | $0.00656889 | $0.00652351 | $0.00703123 | $0.00686517 | $6,567 | - |
| Aug-09 2025 | $0.0072621 | $0.00716049 | $0.00762948 | $0.00736869 | $8,091 | - |
| Aug-08 2025 | $0.00736598 | $0.00707502 | $0.00741913 | $0.00709228 | $6,578 | - |
| Aug-07 2025 | $0.00708309 | $0.00687521 | $0.00846552 | $0.00846479 | $7,307 | - |
| Aug-06 2025 | $0.00846563 | $0.00775845 | $0.008466 | $0.0078761 | $7,333 | - |
| Aug-05 2025 | $0.00853726 | $0.0084052 | $0.00853726 | $0.00840974 | $7,276 | - |
| Aug-04 2025 | $0.00843735 | $0.00840607 | $0.00857333 | $0.00844376 | $7,540 | - |