Cap Mercado $2.57T
1.07%
Volume 24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astroport (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00087704 | $0.00087682 | $0.00158687 | $0.00157499 | $6,417 | - |
| Feb-06 2026 | $0.0015885 | $0.00149863 | $0.00164857 | $0.00154149 | $5,723 | - |
| Feb-05 2026 | $0.00153057 | $0.00140814 | $0.00160393 | $0.00144661 | $6,658 | - |
| Feb-04 2026 | $0.00145374 | $0.00131327 | $0.00145374 | $0.00134262 | $4,786 | - |
| Feb-03 2026 | $0.00134634 | $0.00131962 | $0.00143453 | $0.00136642 | $5,139 | - |
| Feb-02 2026 | $0.00137026 | $0.0013649 | $0.00159961 | $0.00157118 | $5,688 | - |
| Feb-01 2026 | $0.00162855 | $0.00159093 | $0.0016436 | $0.00162861 | $5,888 | - |
| Jan-31 2026 | $0.00162926 | $0.00155282 | $0.00162926 | $0.00156228 | $5,524 | - |
| Jan-30 2026 | $0.00156852 | $0.0015503 | $0.00157271 | $0.00155685 | $5,449 | - |
| Jan-29 2026 | $0.00156225 | $0.00148207 | $0.00159309 | $0.0015607 | $5,616 | - |
| Jan-28 2026 | $0.00155831 | $0.00155831 | $0.00163868 | $0.00161475 | $5,503 | - |
| Jan-27 2026 | $0.00158535 | $0.00149292 | $0.00172043 | $0.00149335 | $5,086 | - |
| Jan-26 2026 | $0.00149333 | $0.00145766 | $0.0015196 | $0.00147436 | $2,863 | - |
| Jan-25 2026 | $0.00147459 | $0.00142566 | $0.00148461 | $0.00142586 | $2,537 | - |
| Jan-24 2026 | $0.00142571 | $0.0014257 | $0.00146612 | $0.00146612 | $2,552 | - |