Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Astroport (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00396488 | $0.00396488 | $0.00434132 | $0.00428492 | $3,928 | - |
| Sep-08 2025 | $0.00428482 | $0.0039745 | $0.00443895 | $0.00421146 | $3,970 | - |
| Sep-07 2025 | $0.00422223 | $0.00420144 | $0.00429939 | $0.0042038 | $3,589 | - |
| Sep-06 2025 | $0.00422905 | $0.00422905 | $0.00459576 | $0.004536 | $4,375 | - |
| Sep-05 2025 | $0.00452928 | $0.00452928 | $0.00465997 | $0.00462439 | $4,354 | - |
| Sep-04 2025 | $0.00466412 | $0.00420255 | $0.00471189 | $0.00420397 | $4,063 | - |
| Sep-03 2025 | $0.00423223 | $0.00423223 | $0.00503792 | $0.00500608 | $4,650 | - |
| Sep-02 2025 | $0.00500132 | $0.00500085 | $0.00506009 | $0.00505909 | $4,458 | - |
| Sep-01 2025 | $0.00505702 | $0.00503604 | $0.00571851 | $0.00571759 | $4,876 | - |
| Aug-31 2025 | $0.00576931 | $0.00549538 | $0.00620807 | $0.00600943 | $6,087 | - |
| Aug-30 2025 | $0.00603832 | $0.00600074 | $0.00644833 | $0.00644674 | $5,814 | - |
| Aug-29 2025 | $0.00644655 | $0.00543883 | $0.00644655 | $0.00550921 | $4,984 | - |
| Aug-28 2025 | $0.00557091 | $0.00553703 | $0.0059736 | $0.00564127 | $5,249 | - |
| Aug-27 2025 | $0.00565027 | $0.00543985 | $0.00586089 | $0.00548462 | $5,258 | - |
| Aug-26 2025 | $0.005543 | $0.00522484 | $0.00627498 | $0.00531288 | $5,496 | - |