Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Astroport (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00241839 | $0.00226331 | $0.00262621 | $0.00262621 | $2,259 | - |
| Oct-28 2025 | $0.00262627 | $0.00262502 | $0.00264717 | $0.00264717 | $2,272 | - |
| Oct-27 2025 | $0.00264689 | $0.00254248 | $0.00264705 | $0.00254278 | $2,288 | - |
| Oct-26 2025 | $0.00254312 | $0.00254272 | $0.0025953 | $0.00259508 | $2,250 | - |
| Oct-25 2025 | $0.00259545 | $0.00245639 | $0.00282554 | $0.00245643 | $2,384 | - |
| Oct-24 2025 | $0.00245681 | $0.00245659 | $0.00293844 | $0.00293844 | $2,870 | - |
| Oct-23 2025 | $0.00293812 | $0.00293749 | $0.00313108 | $0.00313108 | $2,582 | - |
| Oct-22 2025 | $0.00313028 | $0.0031301 | $0.00333788 | $0.00332276 | $2,917 | - |
| Oct-21 2025 | $0.00332228 | $0.00326495 | $0.00334403 | $0.00332987 | $3,096 | - |
| Oct-20 2025 | $0.00333039 | $0.00332925 | $0.00336103 | $0.0033608 | $2,920 | - |
| Oct-19 2025 | $0.00336059 | $0.00335971 | $0.00336753 | $0.00335977 | $2,979 | - |
| Oct-18 2025 | $0.00336005 | $0.00332646 | $0.00349133 | $0.00332646 | $3,040 | - |
| Oct-17 2025 | $0.00332639 | $0.00308695 | $0.00334986 | $0.00334975 | $2,999 | - |
| Oct-16 2025 | $0.00335004 | $0.0032427 | $0.00337542 | $0.00324338 | $3,007 | - |
| Oct-15 2025 | $0.00324352 | $0.00324236 | $0.00341215 | $0.00341044 | $3,185 | - |