Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Astroport (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010291 | $0.01017 | $0.011119 | $0.01017 | $2,579 | - |
| Jul-13 2025 | $0.010184 | $0.00841401 | $0.011906 | $0.00841401 | $9,927 | - |
| Jul-12 2025 | $0.00841849 | $0.00841617 | $0.00935533 | $0.00870132 | $7,984 | - |
| Jul-11 2025 | $0.00874795 | $0.00846277 | $0.00937878 | $0.00873233 | $8,371 | - |
| Jul-10 2025 | $0.00863 | $0.00828971 | $0.0086373 | $0.00843945 | $7,680 | - |
| Jul-09 2025 | $0.00845459 | $0.00767205 | $0.00845487 | $0.00768016 | $6,953 | - |
| Jul-08 2025 | $0.00768431 | $0.00766925 | $0.0078597 | $0.00778626 | $6,924 | - |
| Jul-07 2025 | $0.00779102 | $0.00774456 | $0.00788149 | $0.00774935 | $7,036 | - |
| Jul-06 2025 | $0.00775118 | $0.0072295 | $0.00848114 | $0.00725616 | $6,992 | - |
| Jul-05 2025 | $0.00727524 | $0.00726954 | $0.00794367 | $0.0079194 | $6,730 | - |
| Jul-04 2025 | $0.00787994 | $0.00781133 | $0.00798698 | $0.00787895 | $7,019 | - |
| Jul-03 2025 | $0.0078513 | $0.00780043 | $0.00789898 | $0.00780638 | $6,680 | - |
| Jul-02 2025 | $0.00786176 | $0.00780176 | $0.00811554 | $0.00795978 | $7,333 | - |
| Jul-01 2025 | $0.00796334 | $0.00770364 | $0.00884199 | $0.00884199 | $8,109 | - |
| Jun-30 2025 | $0.00884592 | $0.00870532 | $0.008878 | $0.00885156 | $7,671 | - |