Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astroport (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00868544 | $0.00804563 | $0.00897986 | $0.00896827 | $7,896 | - |
| Jun-22 2025 | $0.00892541 | $0.00892541 | $0.010828 | $0.00965283 | $9,454 | - |
| Jun-21 2025 | $0.00965641 | $0.00839353 | $0.00965641 | $0.00960082 | $8,241 | - |
| Jun-20 2025 | $0.00948444 | $0.00948444 | $0.010842 | $0.01068 | $3,009 | - |
| Jun-19 2025 | $0.010723 | $0.00989766 | $0.010753 | $0.00990661 | $9,015 | - |
| Jun-18 2025 | $0.00989276 | $0.00940262 | $0.010614 | $0.00953014 | $9,209 | - |
| Jun-17 2025 | $0.00946564 | $0.00941066 | $0.010129 | $0.00960438 | $2,040 | - |
| Jun-16 2025 | $0.00959555 | $0.00923514 | $0.010192 | $0.010191 | $2,099 | - |
| Jun-15 2025 | $0.010179 | $0.010059 | $0.01021 | $0.010202 | $1,845 | - |
| Jun-14 2025 | $0.010202 | $0.00973077 | $0.010337 | $0.010314 | $1,941 | - |
| Jun-13 2025 | $0.00979836 | $0.0097417 | $0.010284 | $0.010277 | $2,948 | - |
| Jun-12 2025 | $0.010296 | $0.00822489 | $0.010517 | $0.00827959 | $9,307 | - |
| Jun-11 2025 | $0.0083619 | $0.00822372 | $0.010087 | $0.010001 | $9,962 | - |
| Jun-10 2025 | $0.0099345 | $0.00896995 | $0.0099345 | $0.00899616 | $8,632 | - |
| Jun-09 2025 | $0.00898136 | $0.00864892 | $0.00939022 | $0.00935043 | $7,934 | - |