Cap Mercado $2.62T
0.17%
Volume 24h $129.51B
-54.01%
BTC % 54.14%
-0.01%
ETH % 9.95%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astroport (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00060929 | $0.00054546 | $0.00061444 | $0.00055732 | $2,059 | - |
| Mar-19 2026 | $0.00055807 | $0.00055045 | $0.00076923 | $0.00076923 | $2,617 | - |
| Mar-18 2026 | $0.00076925 | $0.00076925 | $0.00089964 | $0.00089859 | $3,335 | - |
| Mar-17 2026 | $0.00089874 | $0.00088962 | $0.00092842 | $0.00092035 | $3,291 | - |
| Mar-16 2026 | $0.00092169 | $0.00075993 | $0.00092952 | $0.00087617 | $3,275 | - |
| Mar-15 2026 | $0.00088394 | $0.00088387 | $0.00106446 | $0.00103789 | $1,871 | - |
| Mar-14 2026 | $0.00103792 | $0.00101325 | $0.00104054 | $0.00101384 | $1,870 | - |
| Mar-13 2026 | $0.0010145 | $0.00101436 | $0.00108349 | $0.00104104 | $1,982 | - |
| Mar-12 2026 | $0.00103483 | $0.00103483 | $0.0013478 | $0.0013478 | $2,095 | - |
| Mar-11 2026 | $0.00134784 | $0.00134268 | $0.00136142 | $0.00135437 | $2,434 | - |
| Mar-10 2026 | $0.00136515 | $0.00116988 | $0.00136515 | $0.00117568 | $2,257 | - |
| Mar-09 2026 | $0.00117546 | $0.00112439 | $0.00117552 | $0.00114267 | $2,050 | - |
| Mar-08 2026 | $0.00114572 | $0.00113528 | $0.00115737 | $0.00115733 | $2,070 | - |
| Mar-07 2026 | $0.00115735 | $0.00115672 | $0.00130544 | $0.0012985 | $2,660 | - |
| Mar-06 2026 | $0.00129852 | $0.00128125 | $0.00129878 | $0.00128171 | $2,258 | - |