Cap Mercado $2.47T
1.2%
Volume 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Moedas
34.287
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Astroport (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00132108 | $0.00121463 | $0.0013575 | $0.00125299 | $2,494 | - |
| Feb-26 2026 | $0.0012531 | $0.0012531 | $0.00132023 | $0.00132023 | $2,380 | - |
| Feb-25 2026 | $0.00132603 | $0.0011989 | $0.0014172 | $0.00119927 | $2,521 | - |
| Feb-24 2026 | $0.00119944 | $0.00113385 | $0.00119944 | $0.00113396 | $2,251 | - |
| Feb-23 2026 | $0.00113416 | $0.00113397 | $0.00122788 | $0.0012094 | $2,577 | - |
| Feb-22 2026 | $0.00120993 | $0.00113045 | $0.00124512 | $0.00122736 | $2,279 | - |
| Feb-21 2026 | $0.00123729 | $0.00116984 | $0.00124152 | $0.00120042 | $2,573 | - |
| Feb-20 2026 | $0.00119971 | $0.00110022 | $0.00124539 | $0.00110022 | $2,201 | - |
| Feb-19 2026 | $0.00110053 | $0.00110049 | $0.00118403 | $0.00111132 | $2,170 | - |
| Feb-18 2026 | $0.00111116 | $0.00106295 | $0.00114349 | $0.00111076 | $2,184 | - |
| Feb-17 2026 | $0.00111137 | $0.00106614 | $0.00118453 | $0.00106653 | $2,154 | - |
| Feb-16 2026 | $0.00106907 | $0.00106907 | $0.00137854 | $0.00124498 | $3,556 | - |
| Feb-15 2026 | $0.00127372 | $0.00079486 | $0.00147133 | $0.00080306 | $11,120 | - |
| Feb-14 2026 | $0.00077748 | $0.00062897 | $0.00077748 | $0.00076779 | $8,258 | - |
| Feb-13 2026 | $0.00076715 | $0.00063358 | $0.00079514 | $0.00063358 | $10,681 | - |