Cap Mercado $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Moedas
29.379
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astroport (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.031205 | $0.030703 | $0.031576 | $0.030885 | $2,897 | - |
| Oct-31 2024 | $0.030961 | $0.030274 | $0.031602 | $0.031371 | $3,211 | - |
| Oct-30 2024 | $0.031398 | $0.030456 | $0.031541 | $0.03145 | $5,040 | - |
| Oct-29 2024 | $0.031417 | $0.029882 | $0.031561 | $0.030584 | $7,097 | - |
| Oct-28 2024 | $0.030791 | $0.029762 | $0.031072 | $0.031021 | $4,400 | - |
| Oct-27 2024 | $0.032382 | $0.029964 | $0.032382 | $0.030365 | $3,478 | - |
| Oct-26 2024 | $0.030294 | $0.030039 | $0.03174 | $0.03174 | $3,261 | - |
| Oct-25 2024 | $0.031626 | $0.030452 | $0.034449 | $0.033656 | $4,905 | - |
| Oct-24 2024 | $0.034062 | $0.034033 | $0.036989 | $0.036322 | $5,305 | - |
| Oct-23 2024 | $0.036318 | $0.033468 | $0.036322 | $0.035475 | $5,274 | - |
| Oct-22 2024 | $0.034644 | $0.032983 | $0.036033 | $0.03455 | $4,646 | - |
| Oct-21 2024 | $0.034066 | $0.03301 | $0.034591 | $0.034184 | $4,918 | - |
| Oct-20 2024 | $0.03304 | $0.031178 | $0.033232 | $0.031961 | $3,345 | - |
| Oct-19 2024 | $0.032032 | $0.031441 | $0.035849 | $0.035849 | $3,699 | - |
| Oct-18 2024 | $0.033109 | $0.033109 | $0.034801 | $0.033608 | $5,522 | - |