Cap Mercado $2.30T
0.02%
Volume 24h $114.41B
-18.57%
BTC % 52.1%
-0.71%
ETH % 13.81%
0%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astroport (ASTRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.032428 | $0.032428 | $0.03486 | $0.032694 | $4,301 | - |
| Aug-21 2024 | $0.032776 | $0.03196 | $0.032925 | $0.032473 | $2,851 | - |
| Aug-20 2024 | $0.032442 | $0.030865 | $0.037263 | $0.030975 | $2,845 | - |
| Aug-19 2024 | $0.03098 | $0.027899 | $0.030993 | $0.029333 | $3,762 | - |
| Aug-18 2024 | $0.029342 | $0.028538 | $0.029944 | $0.02897 | $3,534 | - |
| Aug-17 2024 | $0.028977 | $0.027179 | $0.029008 | $0.02744 | $3,533 | - |
| Aug-16 2024 | $0.02749 | $0.026834 | $0.030677 | $0.030419 | $3,534 | - |
| Aug-15 2024 | $0.030423 | $0.030347 | $0.032003 | $0.031511 | $3,534 | - |
| Aug-14 2024 | $0.031552 | $0.030061 | $0.031716 | $0.031569 | $3,463 | - |
| Aug-13 2024 | $0.031643 | $0.030092 | $0.032315 | $0.032157 | $4,296 | - |
| Aug-12 2024 | $0.032123 | $0.031943 | $0.039581 | $0.038995 | $3,270 | - |
| Aug-11 2024 | $0.039001 | $0.032291 | $0.040004 | $0.034844 | $4,536 | - |
| Aug-10 2024 | $0.034839 | $0.033478 | $0.035194 | $0.03518 | $3,441 | - |
| Aug-09 2024 | $0.034783 | $0.034762 | $0.03529 | $0.035002 | $4,686 | - |
| Aug-08 2024 | $0.034837 | $0.03071 | $0.034993 | $0.030801 | $9,072 | - |