Cap Mercado $2.67T
3.1%
Volume 24h $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASTRA Protocol (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00027408 | $0.00025976 | $0.00027815 | $0.00027002 | $10,160 | - |
| Mar-19 2026 | $0.00027901 | $0.00026013 | $0.00028083 | $0.00026491 | $11,136 | - |
| Mar-18 2026 | $0.00025965 | $0.00025615 | $0.00027261 | $0.00026613 | $9,221 | - |
| Mar-17 2026 | $0.00026299 | $0.00022343 | $0.00030883 | $0.00025784 | $13,800 | - |
| Mar-16 2026 | $0.00025794 | $0.00024951 | $0.00029702 | $0.00029702 | $11,690 | - |
| Mar-15 2026 | $0.00029881 | $0.00029852 | $0.00031422 | $0.00031422 | $10,093 | - |
| Mar-14 2026 | $0.0003142 | $0.00030304 | $0.0003142 | $0.0003127 | $9,066 | - |
| Mar-13 2026 | $0.0003033 | $0.00030013 | $0.00031225 | $0.00030776 | $11,734 | - |
| Mar-12 2026 | $0.00030832 | $0.00030665 | $0.00034791 | $0.00034791 | $11,226 | - |
| Mar-11 2026 | $0.0003349 | $0.00030986 | $0.00035089 | $0.00035089 | $10,740 | - |
| Mar-10 2026 | $0.00034784 | $0.0003376 | $0.00035799 | $0.0003376 | $9,594 | - |
| Mar-09 2026 | $0.00035978 | $0.0003351 | $0.00042043 | $0.0003392 | $10,636 | - |
| Mar-08 2026 | $0.00033921 | $0.00032395 | $0.00035435 | $0.00035404 | $9,618 | - |
| Mar-07 2026 | $0.00035406 | $0.00033925 | $0.00036401 | $0.00034674 | $10,298 | - |
| Mar-06 2026 | $0.00035582 | $0.00034139 | $0.00035612 | $0.00034139 | $9,151 | - |