Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ASTRA Protocol (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00201687 | $0.00201687 | $0.00211463 | $0.00207683 | $91,121 | - |
| Sep-08 2025 | $0.00207594 | $0.00199281 | $0.00208462 | $0.00208462 | $78,151 | - |
| Sep-07 2025 | $0.00208511 | $0.00195725 | $0.00212763 | $0.00197976 | $68,682 | - |
| Sep-06 2025 | $0.00196173 | $0.00192506 | $0.00201411 | $0.00201411 | $103,599 | - |
| Sep-05 2025 | $0.00202139 | $0.00187565 | $0.00207484 | $0.00187565 | $91,315 | - |
| Sep-04 2025 | $0.00187187 | $0.0018607 | $0.00208859 | $0.00207384 | $95,676 | - |
| Sep-03 2025 | $0.00208514 | $0.00202303 | $0.0021227 | $0.00209307 | $55,598 | - |
| Sep-02 2025 | $0.00209642 | $0.00205851 | $0.00214249 | $0.00214249 | $49,318 | - |
| Sep-01 2025 | $0.00213858 | $0.00207843 | $0.00222629 | $0.00207843 | $61,861 | - |
| Aug-31 2025 | $0.00208764 | $0.00205846 | $0.00216191 | $0.0020781 | $69,810 | - |
| Aug-30 2025 | $0.00208099 | $0.00198553 | $0.00228981 | $0.00202084 | $82,430 | - |
| Aug-29 2025 | $0.00203106 | $0.0020203 | $0.00235356 | $0.00206413 | $71,588 | - |
| Aug-28 2025 | $0.0020717 | $0.00193393 | $0.00211566 | $0.0020314 | $112,514 | - |
| Aug-27 2025 | $0.00203114 | $0.00200358 | $0.00222831 | $0.00222831 | $70,661 | - |
| Aug-26 2025 | $0.00223467 | $0.0020792 | $0.00228528 | $0.00210922 | $32,383 | - |