Cap Mercado $3.97T
1.77%
Volume 24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASTRA Protocol (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00286333 | $0.00249166 | $0.00292025 | $0.00251613 | $152,055 | - |
| Jul-14 2025 | $0.00251088 | $0.00235625 | $0.00275689 | $0.00238203 | $207,702 | - |
| Jul-13 2025 | $0.00237687 | $0.00219581 | $0.00237687 | $0.00220341 | $197,189 | - |
| Jul-12 2025 | $0.00221117 | $0.00194615 | $0.00224695 | $0.00197754 | $246,929 | - |
| Jul-11 2025 | $0.00197266 | $0.00197266 | $0.00213414 | $0.00205243 | $181,724 | - |
| Jul-10 2025 | $0.00204342 | $0.00203118 | $0.00225663 | $0.00225663 | $130,783 | - |
| Jul-09 2025 | $0.00225786 | $0.00220838 | $0.00235529 | $0.00228372 | $151,951 | - |
| Jul-08 2025 | $0.00228238 | $0.00205048 | $0.0023338 | $0.00205048 | $155,724 | - |
| Jul-07 2025 | $0.00205222 | $0.00205222 | $0.00208687 | $0.00208647 | $110,482 | - |
| Jul-06 2025 | $0.00208532 | $0.00201195 | $0.00213653 | $0.00209719 | $159,856 | - |
| Jul-05 2025 | $0.00214174 | $0.00203472 | $0.00219839 | $0.00207129 | $183,147 | - |
| Jul-04 2025 | $0.00207117 | $0.00170893 | $0.00207154 | $0.00174283 | $192,445 | - |
| Jul-03 2025 | $0.0017408 | $0.00167483 | $0.00184447 | $0.00172374 | $143,731 | - |
| Jul-02 2025 | $0.00174798 | $0.00168683 | $0.00179886 | $0.00175233 | $117,711 | - |
| Jul-01 2025 | $0.00174012 | $0.00141128 | $0.00235505 | $0.00141309 | $166,061 | - |