Cap Mercado $3.88T -5.22%
Volume 24h $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Moedas 33.570 +10
Trocas 885
Última atualização 59 Segundos atrás
ASTRA Protocol ASTRA

Preços históricos de ASTRA Protocol (ASTRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00130345 $0.00128497 $0.00157078 $0.00157078 $41,687 -
Oct-28 2025 $0.00158341 $0.00158341 $0.00162599 $0.0015894 $35,565 -
Oct-27 2025 $0.00158903 $0.00158903 $0.0016563 $0.00162839 $26,584 -
Oct-26 2025 $0.00163318 $0.00161412 $0.00178072 $0.00164221 $24,665 -
Oct-25 2025 $0.00170651 $0.00154188 $0.00175201 $0.0016031 $51,125 -
Oct-24 2025 $0.00160461 $0.00147356 $0.00166335 $0.00147356 $38,534 -
Oct-23 2025 $0.00154428 $0.00124499 $0.00162086 $0.00131591 $48,903 -
Oct-22 2025 $0.00131192 $0.00130606 $0.00147373 $0.0014732 $31,772 -
Oct-21 2025 $0.00143957 $0.00136038 $0.00169163 $0.00136038 $46,761 -
Oct-20 2025 $0.00141312 $0.0012005 $0.00146616 $0.00123448 $34,106 -
Oct-19 2025 $0.00123475 $0.00114407 $0.0012948 $0.00124623 $26,748 -
Oct-18 2025 $0.0012536 $0.0012536 $0.00145775 $0.00139245 $40,902 -
Oct-17 2025 $0.0013729 $0.0013729 $0.00150934 $0.00150934 $43,478 -
Oct-16 2025 $0.00151893 $0.00148767 $0.00159192 $0.00155811 $20,241 -
Oct-15 2025 $0.00156747 $0.00152876 $0.00183158 $0.00157892 $31,598 -

Análise histórica e de mercado do preço de ASTRA Protocol (ASTRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1017 dias, a partir do dia 17-01-2023.