Cap Mercado $4.47T
-3.09%
Volume 24h $463.04B
17.33%
BTC % 54.34%
-0.07%
ETH % 12.12%
-1.65%
Moedas
33.355
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASTRA Protocol (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00148114 | $0.00137422 | $0.00160343 | $0.00144469 | $47,362 | - |
| Oct-05 2025 | $0.00145369 | $0.00145013 | $0.00160495 | $0.00159836 | $44,824 | - |
| Oct-04 2025 | $0.0015961 | $0.00155923 | $0.00171425 | $0.00169838 | $41,735 | - |
| Oct-03 2025 | $0.00167547 | $0.00166784 | $0.00188085 | $0.00172498 | $43,504 | - |
| Oct-02 2025 | $0.00168293 | $0.00167439 | $0.00177444 | $0.00177444 | $43,427 | - |
| Oct-01 2025 | $0.00176973 | $0.00159927 | $0.00177731 | $0.00162062 | $43,969 | - |
| Sep-30 2025 | $0.00163134 | $0.00163134 | $0.00200416 | $0.00200416 | $53,981 | - |
| Sep-29 2025 | $0.00199359 | $0.00170411 | $0.00204503 | $0.00181313 | $55,716 | - |
| Sep-28 2025 | $0.00178959 | $0.00178876 | $0.00197408 | $0.00193666 | $66,422 | - |
| Sep-27 2025 | $0.00194644 | $0.00193553 | $0.00208124 | $0.00200002 | $66,884 | - |
| Sep-26 2025 | $0.00200473 | $0.00199295 | $0.00213382 | $0.00210631 | $59,116 | - |
| Sep-25 2025 | $0.00210616 | $0.00202563 | $0.00225265 | $0.00225265 | $72,281 | - |
| Sep-24 2025 | $0.00225233 | $0.00223929 | $0.00234043 | $0.00231713 | $71,565 | - |
| Sep-23 2025 | $0.0023221 | $0.00215353 | $0.00233919 | $0.00233919 | $41,461 | - |
| Sep-22 2025 | $0.00234011 | $0.00233181 | $0.00247953 | $0.0023464 | $55,517 | - |