Cap Mercado $3.88T
-5.22%
Volume 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Moedas
33.570
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de ASTRA Protocol (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00130345 | $0.00128497 | $0.00157078 | $0.00157078 | $41,687 | - |
| Oct-28 2025 | $0.00158341 | $0.00158341 | $0.00162599 | $0.0015894 | $35,565 | - |
| Oct-27 2025 | $0.00158903 | $0.00158903 | $0.0016563 | $0.00162839 | $26,584 | - |
| Oct-26 2025 | $0.00163318 | $0.00161412 | $0.00178072 | $0.00164221 | $24,665 | - |
| Oct-25 2025 | $0.00170651 | $0.00154188 | $0.00175201 | $0.0016031 | $51,125 | - |
| Oct-24 2025 | $0.00160461 | $0.00147356 | $0.00166335 | $0.00147356 | $38,534 | - |
| Oct-23 2025 | $0.00154428 | $0.00124499 | $0.00162086 | $0.00131591 | $48,903 | - |
| Oct-22 2025 | $0.00131192 | $0.00130606 | $0.00147373 | $0.0014732 | $31,772 | - |
| Oct-21 2025 | $0.00143957 | $0.00136038 | $0.00169163 | $0.00136038 | $46,761 | - |
| Oct-20 2025 | $0.00141312 | $0.0012005 | $0.00146616 | $0.00123448 | $34,106 | - |
| Oct-19 2025 | $0.00123475 | $0.00114407 | $0.0012948 | $0.00124623 | $26,748 | - |
| Oct-18 2025 | $0.0012536 | $0.0012536 | $0.00145775 | $0.00139245 | $40,902 | - |
| Oct-17 2025 | $0.0013729 | $0.0013729 | $0.00150934 | $0.00150934 | $43,478 | - |
| Oct-16 2025 | $0.00151893 | $0.00148767 | $0.00159192 | $0.00155811 | $20,241 | - |
| Oct-15 2025 | $0.00156747 | $0.00152876 | $0.00183158 | $0.00157892 | $31,598 | - |