Cap Mercado $3.20T
0.59%
Volume 24h $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
Moedas
33.886
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASTRA Protocol (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00062856 | $0.00061855 | $0.00064929 | $0.00064586 | $12,535 | - |
| Dec-28 2025 | $0.00064718 | $0.00063778 | $0.00067025 | $0.00066074 | $12,275 | - |
| Dec-27 2025 | $0.00065308 | $0.00064029 | $0.00085349 | $0.00085158 | $19,710 | - |
| Dec-26 2025 | $0.00080551 | $0.00079639 | $0.00092371 | $0.00080276 | $15,966 | - |
| Dec-25 2025 | $0.00082329 | $0.00069567 | $0.00082329 | $0.00069567 | $23,113 | - |
| Dec-24 2025 | $0.00071927 | $0.00060315 | $0.00071927 | $0.00063046 | $22,377 | - |
| Dec-23 2025 | $0.00063704 | $0.00055357 | $0.00072112 | $0.00055613 | $15,049 | - |
| Dec-22 2025 | $0.00056737 | $0.00052817 | $0.00056737 | $0.00055692 | $13,343 | - |
| Dec-21 2025 | $0.00055675 | $0.00053208 | $0.0005728 | $0.00054529 | $12,867 | - |
| Dec-20 2025 | $0.00054532 | $0.00053536 | $0.00057193 | $0.0005362 | $13,421 | - |
| Dec-19 2025 | $0.00053738 | $0.00052922 | $0.00055014 | $0.00053522 | $13,541 | - |
| Dec-18 2025 | $0.00053348 | $0.00048368 | $0.00056516 | $0.00049046 | $21,500 | - |
| Dec-17 2025 | $0.00051441 | $0.00047109 | $0.00051973 | $0.00048551 | $18,559 | - |
| Dec-16 2025 | $0.00049911 | $0.00046428 | $0.00049911 | $0.00047875 | $14,547 | - |
| Dec-15 2025 | $0.00047786 | $0.00043489 | $0.00052618 | $0.00052526 | $17,707 | - |