Cap Mercado $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Moedas
32.814
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ASTRA Protocol (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00234373 | $0.00234373 | $0.00250265 | $0.00250265 | $88,344 | - |
| Aug-18 2025 | $0.0024993 | $0.00249794 | $0.00269648 | $0.00265996 | $93,955 | - |
| Aug-17 2025 | $0.00265651 | $0.00260482 | $0.00282128 | $0.0028148 | $99,274 | - |
| Aug-16 2025 | $0.00282904 | $0.00267415 | $0.00286583 | $0.00275969 | $93,462 | - |
| Aug-15 2025 | $0.00276102 | $0.00263199 | $0.00285982 | $0.00268428 | $77,897 | - |
| Aug-14 2025 | $0.0026902 | $0.00256719 | $0.0029018 | $0.0029018 | $90,690 | - |
| Aug-13 2025 | $0.00270826 | $0.00246618 | $0.0028245 | $0.0025555 | $94,288 | - |
| Aug-12 2025 | $0.00249304 | $0.00247936 | $0.00282143 | $0.00254782 | $86,448 | - |
| Aug-11 2025 | $0.0025877 | $0.00250428 | $0.00271959 | $0.00250428 | $92,972 | - |
| Aug-10 2025 | $0.00253855 | $0.00253855 | $0.00287337 | $0.00262849 | $79,691 | - |
| Aug-09 2025 | $0.00266585 | $0.00225982 | $0.00284793 | $0.00233186 | $112,714 | - |
| Aug-08 2025 | $0.00230992 | $0.00218821 | $0.00240004 | $0.00225695 | $97,280 | - |
| Aug-07 2025 | $0.0022762 | $0.00226362 | $0.00259811 | $0.00259811 | $122,876 | - |
| Aug-06 2025 | $0.00258643 | $0.00187328 | $0.00272872 | $0.00194965 | $201,172 | - |
| Aug-05 2025 | $0.00193291 | $0.00193291 | $0.00208534 | $0.00207473 | $128,921 | - |