Cap Mercado $2.66T
1.03%
Volume 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASTRA Protocol (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000845 | $0.00008449 | $0.0001116 | $0.00009299 | $293 | - |
| Apr-08 2026 | $0.00004152 | $0.00003953 | $0.00006023 | $0.00006023 | $435 | - |
| Apr-07 2026 | $0.00005448 | $0.00004612 | $0.00007529 | $0.00006206 | $1,983 | - |
| Apr-06 2026 | $0.00005068 | $0.00004102 | $0.00005068 | $0.00004102 | $6,655 | - |
| Apr-05 2026 | $0.00004081 | $0.00004019 | $0.00004904 | $0.00004019 | $5,595 | - |
| Apr-04 2026 | $0.0000407 | $0.00004021 | $0.00004659 | $0.00004401 | $5,989 | - |
| Apr-03 2026 | $0.00004355 | $0.00004182 | $0.00005264 | $0.0000454 | $6,328 | - |
| Apr-02 2026 | $0.00004806 | $0.00004618 | $0.00006129 | $0.00005589 | $6,204 | - |
| Apr-01 2026 | $0.00005993 | $0.00005591 | $0.00026564 | $0.00026341 | $18,910 | - |
| Mar-31 2026 | $0.00026976 | $0.00023149 | $0.00027569 | $0.00024894 | $15,280 | - |
| Mar-30 2026 | $0.00024891 | $0.00023945 | $0.00026377 | $0.00025927 | $10,033 | - |
| Mar-29 2026 | $0.00025926 | $0.00024997 | $0.00026868 | $0.00025564 | $9,664 | - |
| Mar-28 2026 | $0.00025561 | $0.00025096 | $0.00027264 | $0.00025096 | $9,381 | - |
| Mar-27 2026 | $0.00026434 | $0.00025573 | $0.00027187 | $0.00026463 | $9,736 | - |
| Mar-26 2026 | $0.00026465 | $0.00026465 | $0.00034624 | $0.0002999 | $11,641 | - |