Cap Mercado $2.39T
-0.45%
Volume 24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Moedas
28.573
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASTRA Protocol (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00047183 | $0.00041048 | $0.00047577 | $0.00041048 | $4,238 | - |
| Aug-23 2024 | $0.00041408 | $0.00041408 | $0.0004964 | $0.00046799 | $4,801 | - |
| Aug-22 2024 | $0.00046694 | $0.00046488 | $0.00048672 | $0.00048633 | $2,749 | - |
| Aug-21 2024 | $0.00048118 | $0.00048118 | $0.00059022 | $0.0005086 | $5,871 | - |
| Aug-20 2024 | $0.00051267 | $0.00046234 | $0.00052814 | $0.00046234 | $2,167 | - |
| Aug-19 2024 | $0.00046257 | $0.0004586 | $0.00048753 | $0.00047462 | $1,671 | - |
| Aug-18 2024 | $0.00047499 | $0.0004621 | $0.00050412 | $0.0004681 | $1,913 | - |
| Aug-17 2024 | $0.00046795 | $0.00045953 | $0.00047278 | $0.00047267 | $546 | - |
| Aug-16 2024 | $0.00047268 | $0.00046689 | $0.0004999 | $0.0004898 | $1,292 | - |
| Aug-15 2024 | $0.000489 | $0.00046614 | $0.00051861 | $0.00047964 | $3,827 | - |
| Aug-14 2024 | $0.00048324 | $0.00046822 | $0.00068942 | $0.00048185 | $12,790 | - |
| Aug-13 2024 | $0.00048161 | $0.00046657 | $0.00048161 | $0.00046657 | $4,783 | - |
| Aug-12 2024 | $0.00046552 | $0.00045816 | $0.00046663 | $0.00046499 | $7,323 | - |
| Aug-11 2024 | $0.00046409 | $0.00045899 | $0.00047748 | $0.00046069 | $6,100 | - |
| Aug-10 2024 | $0.00046054 | $0.00042919 | $0.00047632 | $0.0004313 | $6,403 | - |