Cap Mercado $2.58T
-0.07%
Volume 24h $191.65B
-43.76%
BTC % 54.74%
2.11%
ETH % 9.73%
0%
Moedas
34.203
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de ASTRA Protocol (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00042511 | $0.00040543 | $0.00042511 | $0.0004175 | $9,818 | - |
| Feb-07 2026 | $0.00041752 | $0.00040434 | $0.00042024 | $0.00040862 | $21,438 | - |
| Feb-06 2026 | $0.0004222 | $0.00037799 | $0.00045839 | $0.00040486 | $19,852 | - |
| Feb-05 2026 | $0.000404 | $0.00039871 | $0.0004078 | $0.00039948 | $12,364 | - |
| Feb-04 2026 | $0.00039887 | $0.00039205 | $0.00046782 | $0.00046782 | $18,760 | - |
| Feb-03 2026 | $0.00046794 | $0.00045157 | $0.00049799 | $0.00048926 | $14,905 | - |
| Feb-02 2026 | $0.00048939 | $0.00045572 | $0.00053115 | $0.00047257 | $12,408 | - |
| Feb-01 2026 | $0.00045519 | $0.00043774 | $0.00055216 | $0.00054459 | $18,395 | - |
| Jan-31 2026 | $0.00054461 | $0.00053793 | $0.00059145 | $0.00058984 | $12,619 | - |
| Jan-30 2026 | $0.00058988 | $0.00052538 | $0.00060225 | $0.00055639 | $16,036 | - |
| Jan-29 2026 | $0.000559 | $0.00052282 | $0.00063464 | $0.00055088 | $19,013 | - |
| Jan-28 2026 | $0.00055068 | $0.00054384 | $0.00059533 | $0.00056359 | $13,205 | - |
| Jan-27 2026 | $0.00056232 | $0.00056232 | $0.00068341 | $0.00062589 | $14,062 | - |
| Jan-26 2026 | $0.00062595 | $0.00058968 | $0.00063893 | $0.00059654 | $12,097 | - |
| Jan-25 2026 | $0.00059699 | $0.00059582 | $0.00070168 | $0.00070168 | $14,696 | - |