Cap Mercado $2.34T
-0.69%
Volume 24h $134.51B
-28.86%
BTC % 53.23%
-0.6%
ETH % 13.12%
1.14%
Moedas
28.817
+13
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ASTRA Protocol (ASTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00048196 | $0.00047598 | $0.00049735 | $0.00049735 | $2,574 | - |
| Sep-19 2024 | $0.0004973 | $0.00045113 | $0.00049756 | $0.00045443 | $2,552 | - |
| Sep-18 2024 | $0.00045336 | $0.00044775 | $0.00050279 | $0.00050014 | $1,768 | - |
| Sep-17 2024 | $0.00050017 | $0.00047706 | $0.00053222 | $0.00052259 | $4,261 | - |
| Sep-16 2024 | $0.00052336 | $0.00048922 | $0.00054771 | $0.00054771 | $3,249 | - |
| Sep-15 2024 | $0.00053591 | $0.00050569 | $0.00054452 | $0.00051679 | $1,724 | - |
| Sep-14 2024 | $0.00051747 | $0.00050149 | $0.00052801 | $0.00051477 | $1,989 | - |
| Sep-13 2024 | $0.0005145 | $0.00049477 | $0.0005145 | $0.0005053 | $2,073 | - |
| Sep-12 2024 | $0.0005053 | $0.00049641 | $0.00054525 | $0.0005305 | $4,050 | - |
| Sep-11 2024 | $0.00053046 | $0.00047934 | $0.00053424 | $0.00051454 | $3,632 | - |
| Sep-10 2024 | $0.00051469 | $0.00051357 | $0.0005439 | $0.00053413 | $1,198 | - |
| Sep-09 2024 | $0.00052745 | $0.00049452 | $0.00053983 | $0.00050347 | $1,410 | - |
| Sep-08 2024 | $0.00050347 | $0.00049048 | $0.00054788 | $0.00049863 | $2,324 | - |
| Sep-07 2024 | $0.00049862 | $0.00047153 | $0.00052764 | $0.0004821 | $1,867 | - |
| Sep-06 2024 | $0.00048216 | $0.00047194 | $0.00050746 | $0.0004933 | $1,510 | - |