Cap Mercado $4.06T
-2.97%
Volume 24h $376.99B
11.74%
BTC % 55.18%
0.18%
ETH % 12.25%
-1.14%
Moedas
32.820
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Assemble Protocol (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.020168 | $0.019623 | $0.020631 | $0.020611 | $654,786 | $30,253,440 |
| Aug-18 2025 | $0.020826 | $0.020243 | $0.022445 | $0.022445 | $1,583,277 | $31,239,751 |
| Aug-17 2025 | $0.022671 | $0.019393 | $0.023909 | $0.019474 | $4,749,604 | $34,006,747 |
| Aug-16 2025 | $0.019394 | $0.019359 | $0.019599 | $0.019523 | $406,805 | $29,092,125 |
| Aug-15 2025 | $0.019817 | $0.019604 | $0.020113 | $0.019865 | $471,522 | $29,726,027 |
| Aug-14 2025 | $0.019676 | $0.01958 | $0.020814 | $0.020814 | $942,507 | $29,514,107 |
| Aug-13 2025 | $0.020641 | $0.020476 | $0.021107 | $0.020913 | $750,521 | $30,962,389 |
| Aug-12 2025 | $0.021021 | $0.020352 | $0.021462 | $0.020352 | $802,942 | $31,531,956 |
| Aug-11 2025 | $0.020664 | $0.020172 | $0.020911 | $0.020911 | $490,591 | $30,997,385 |
| Aug-10 2025 | $0.02084 | $0.02084 | $0.021438 | $0.021102 | $450,029 | $31,260,414 |
| Aug-09 2025 | $0.02114 | $0.020681 | $0.021542 | $0.020898 | $1,010,534 | $31,710,274 |
| Aug-08 2025 | $0.020767 | $0.02052 | $0.020956 | $0.020854 | $495,590 | $31,151,421 |
| Aug-07 2025 | $0.020733 | $0.020392 | $0.02111 | $0.020506 | $820,503 | $31,100,360 |
| Aug-06 2025 | $0.020531 | $0.020422 | $0.021791 | $0.020422 | $1,157,109 | $30,796,592 |
| Aug-05 2025 | $0.019819 | $0.019721 | $0.020495 | $0.020249 | $862,134 | $29,728,707 |