Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Assemble Protocol (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.014375 | $0.013905 | $0.015319 | $0.014172 | $343,616 | $21,563,783 |
| Oct-24 2025 | $0.014146 | $0.013627 | $0.014266 | $0.014055 | $291,275 | $21,220,455 |
| Oct-23 2025 | $0.014119 | $0.013572 | $0.014759 | $0.013572 | $477,863 | $21,179,515 |
| Oct-22 2025 | $0.013494 | $0.013494 | $0.013806 | $0.013781 | $307,954 | $20,241,874 |
| Oct-21 2025 | $0.013903 | $0.013255 | $0.01404 | $0.013522 | $336,147 | $20,854,511 |
| Oct-20 2025 | $0.013631 | $0.013331 | $0.013792 | $0.013587 | $166,197 | $20,447,017 |
| Oct-19 2025 | $0.013725 | $0.013385 | $0.013745 | $0.013738 | $225,175 | $20,588,340 |
| Oct-18 2025 | $0.013678 | $0.013403 | $0.013854 | $0.013788 | $249,214 | $20,518,338 |
| Oct-17 2025 | $0.013709 | $0.01354 | $0.014473 | $0.014349 | $820,808 | $20,563,702 |
| Oct-16 2025 | $0.013299 | $0.013055 | $0.013646 | $0.013575 | $238,368 | $19,949,305 |
| Oct-15 2025 | $0.013575 | $0.013575 | $0.014364 | $0.014126 | $252,180 | $20,363,535 |
| Oct-14 2025 | $0.01403 | $0.013923 | $0.014708 | $0.014611 | $222,595 | $21,045,464 |
| Oct-13 2025 | $0.014829 | $0.014363 | $0.015617 | $0.015617 | $467,376 | $22,243,764 |
| Oct-12 2025 | $0.01535 | $0.014267 | $0.015873 | $0.015454 | $1,645,098 | $23,025,808 |
| Oct-11 2025 | $0.013689 | $0.012098 | $0.016334 | $0.012681 | $1,658,273 | $20,533,642 |