Cap Mercado $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Moedas
33.669
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Assemble Protocol (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.011253 | $0.011243 | $0.012286 | $0.011497 | $444,701 | $16,879,726 |
| Nov-13 2025 | $0.011405 | $0.010788 | $0.011939 | $0.011886 | $462,576 | $17,108,138 |
| Nov-12 2025 | $0.01191 | $0.011785 | $0.012208 | $0.012104 | $181,525 | $17,865,268 |
| Nov-11 2025 | $0.011998 | $0.011896 | $0.012601 | $0.012507 | $254,092 | $17,997,985 |
| Nov-10 2025 | $0.012396 | $0.012251 | $0.012566 | $0.012283 | $263,182 | $18,594,114 |
| Nov-09 2025 | $0.01224 | $0.012024 | $0.012778 | $0.012443 | $409,152 | $18,361,078 |
| Nov-08 2025 | $0.012444 | $0.012144 | $0.012653 | $0.0126 | $279,710 | $18,666,751 |
| Nov-07 2025 | $0.012716 | $0.011692 | $0.01276 | $0.01201 | $577,133 | $19,074,973 |
| Nov-06 2025 | $0.01201 | $0.011921 | $0.013274 | $0.012313 | $485,744 | $18,015,655 |
| Nov-05 2025 | $0.012331 | $0.011684 | $0.012456 | $0.011981 | $271,186 | $18,497,342 |
| Nov-04 2025 | $0.011839 | $0.011839 | $0.013141 | $0.012606 | $369,479 | $17,758,620 |
| Nov-03 2025 | $0.012462 | $0.012435 | $0.013984 | $0.013984 | $279,426 | $18,693,107 |
| Nov-02 2025 | $0.013782 | $0.013589 | $0.014105 | $0.013669 | $263,896 | $20,673,429 |
| Nov-01 2025 | $0.013673 | $0.013638 | $0.013853 | $0.013638 | $195,969 | $20,510,816 |
| Oct-31 2025 | $0.013642 | $0.013642 | $0.014701 | $0.013664 | $786,498 | $20,463,266 |