Cap Mercado $3.24T
-4.15%
Volume 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Assemble Protocol (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.010159 | $0.01015 | $0.010721 | $0.010688 | $232,434 | $15,239,266 |
| Dec-03 2025 | $0.010772 | $0.010127 | $0.010772 | $0.010171 | $292,737 | $16,159,368 |
| Dec-02 2025 | $0.010214 | $0.00955206 | $0.010967 | $0.00963968 | $701,004 | $15,321,167 |
| Dec-01 2025 | $0.00962556 | $0.00902859 | $0.010071 | $0.010071 | $282,656 | $14,438,343 |
| Nov-30 2025 | $0.010244 | $0.010244 | $0.010476 | $0.010317 | $99,123 | $15,366,757 |
| Nov-29 2025 | $0.010301 | $0.010301 | $0.010615 | $0.010576 | $105,683 | $15,452,352 |
| Nov-28 2025 | $0.010567 | $0.010541 | $0.011588 | $0.010821 | $280,968 | $15,851,571 |
| Nov-27 2025 | $0.010821 | $0.010475 | $0.010821 | $0.010641 | $177,528 | $16,232,092 |
| Nov-26 2025 | $0.010641 | $0.010367 | $0.010936 | $0.01051 | $151,528 | $15,962,494 |
| Nov-25 2025 | $0.010466 | $0.01027 | $0.01104 | $0.010639 | $263,776 | $15,699,258 |
| Nov-24 2025 | $0.010705 | $0.010282 | $0.011035 | $0.010428 | $143,993 | $16,058,887 |
| Nov-23 2025 | $0.010465 | $0.010249 | $0.010754 | $0.01039 | $152,017 | $15,697,730 |
| Nov-22 2025 | $0.01032 | $0.00986484 | $0.010436 | $0.010409 | $138,451 | $15,480,642 |
| Nov-21 2025 | $0.010409 | $0.010305 | $0.011177 | $0.010594 | $503,346 | $15,614,572 |
| Nov-20 2025 | $0.010648 | $0.010486 | $0.011325 | $0.010831 | $156,197 | $15,973,458 |