Cap Mercado $3.97T
1%
Volume 24h $573.70B
61.92%
BTC % 59.98%
-0.01%
ETH % 9.15%
-0.32%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Assemble Protocol (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.013892 | $0.013443 | $0.014112 | $0.01367 | $307,300 | $20,839,302 |
| Jul-12 2025 | $0.013587 | $0.013113 | $0.013971 | $0.013422 | $354,061 | $20,381,049 |
| Jul-11 2025 | $0.013355 | $0.013355 | $0.014439 | $0.013804 | $556,082 | $20,033,766 |
| Jul-10 2025 | $0.013744 | $0.012903 | $0.013744 | $0.013255 | $460,579 | $20,616,017 |
| Jul-09 2025 | $0.013251 | $0.012867 | $0.013404 | $0.013119 | $355,050 | $19,877,785 |
| Jul-08 2025 | $0.013044 | $0.012993 | $0.013351 | $0.013086 | $212,817 | $19,566,846 |
| Jul-07 2025 | $0.01305 | $0.012742 | $0.01349 | $0.01349 | $188,998 | $19,575,352 |
| Jul-06 2025 | $0.013499 | $0.012771 | $0.013499 | $0.012788 | $174,141 | $20,248,636 |
| Jul-05 2025 | $0.012782 | $0.012782 | $0.013688 | $0.013688 | $456,670 | $19,173,955 |
| Jul-04 2025 | $0.013623 | $0.012801 | $0.013745 | $0.012811 | $407,781 | $20,435,701 |
| Jul-03 2025 | $0.013645 | $0.012805 | $0.013931 | $0.013931 | $289,696 | $20,467,856 |
| Jul-02 2025 | $0.012817 | $0.012809 | $0.013906 | $0.013694 | $313,944 | $19,226,492 |
| Jul-01 2025 | $0.013699 | $0.01282 | $0.014274 | $0.013693 | $628,494 | $20,549,903 |
| Jun-30 2025 | $0.013685 | $0.013044 | $0.015234 | $0.015234 | $2,572,584 | $20,528,179 |
| Jun-29 2025 | $0.015225 | $0.014783 | $0.017103 | $0.016592 | $3,963,600 | $22,838,515 |