Cap Mercado $3.50T
0.16%
Volume 24h $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
Moedas
34.045
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Assemble Protocol (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010486 | $0.010303 | $0.010975 | $0.010602 | $1,602,479 | $15,729,026 |
| Jan-13 2026 | $0.01041 | $0.010067 | $0.010437 | $0.010072 | $1,506,973 | $15,615,529 |
| Jan-12 2026 | $0.010249 | $0.01 | $0.010352 | $0.010352 | $1,481,312 | $15,373,622 |
| Jan-11 2026 | $0.010345 | $0.010298 | $0.010398 | $0.010342 | $1,438,124 | $15,517,565 |
| Jan-10 2026 | $0.010267 | $0.010204 | $0.010468 | $0.010204 | $1,365,535 | $15,401,050 |
| Jan-09 2026 | $0.010205 | $0.010108 | $0.010383 | $0.010321 | $1,241,852 | $15,308,578 |
| Jan-08 2026 | $0.010317 | $0.00998076 | $0.010405 | $0.010079 | $1,370,720 | $15,476,291 |
| Jan-07 2026 | $0.010109 | $0.00999477 | $0.010803 | $0.010718 | $1,331,916 | $15,163,737 |
| Jan-06 2026 | $0.010553 | $0.010146 | $0.011952 | $0.010146 | $2,788,141 | $15,830,169 |
| Jan-05 2026 | $0.010117 | $0.00918808 | $0.010117 | $0.00918808 | $1,759,810 | $15,176,479 |
| Jan-04 2026 | $0.00992591 | $0.00982039 | $0.010233 | $0.00988536 | $1,138,053 | $14,888,874 |
| Jan-03 2026 | $0.00976876 | $0.00964346 | $0.01023 | $0.00984073 | $1,346,503 | $14,653,141 |
| Jan-02 2026 | $0.00956755 | $0.00926151 | $0.00989596 | $0.00926151 | $983,355 | $14,351,332 |
| Jan-01 2026 | $0.00922126 | $0.0088296 | $0.00925619 | $0.00885328 | $1,616,330 | $13,831,904 |
| Dec-31 2025 | $0.00887245 | $0.00877068 | $0.00954375 | $0.00954375 | $1,500,789 | $13,308,686 |