Cap Mercado $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Assemble Protocol (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018396 | $0.017953 | $0.019081 | $0.017953 | $556,123 | $27,594,960 |
| Sep-08 2025 | $0.018003 | $0.017873 | $0.018129 | $0.018065 | $307,036 | $27,004,703 |
| Sep-07 2025 | $0.017971 | $0.017886 | $0.018074 | $0.017948 | $227,110 | $26,957,756 |
| Sep-06 2025 | $0.01809 | $0.017813 | $0.018189 | $0.01815 | $321,168 | $27,136,351 |
| Sep-05 2025 | $0.018205 | $0.01807 | $0.01858 | $0.018404 | $235,278 | $27,307,587 |
| Sep-04 2025 | $0.018508 | $0.018048 | $0.018984 | $0.018984 | $312,433 | $27,762,961 |
| Sep-03 2025 | $0.018805 | $0.018072 | $0.019107 | $0.018072 | $480,022 | $28,207,892 |
| Sep-02 2025 | $0.018007 | $0.01782 | $0.018175 | $0.017973 | $423,100 | $27,011,688 |
| Sep-01 2025 | $0.01785 | $0.017713 | $0.018737 | $0.018737 | $590,065 | $26,775,202 |
| Aug-31 2025 | $0.018992 | $0.018992 | $0.019249 | $0.019003 | $278,202 | $28,488,274 |
| Aug-30 2025 | $0.018986 | $0.018647 | $0.019087 | $0.018909 | $267,211 | $28,479,563 |
| Aug-29 2025 | $0.018935 | $0.018441 | $0.019982 | $0.019258 | $1,138,440 | $28,403,172 |
| Aug-28 2025 | $0.019183 | $0.019183 | $0.019798 | $0.019735 | $480,111 | $28,774,887 |
| Aug-27 2025 | $0.01982 | $0.019587 | $0.019901 | $0.019901 | $429,082 | $29,731,194 |
| Aug-26 2025 | $0.019942 | $0.019293 | $0.020014 | $0.019495 | $432,545 | $29,913,298 |