Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Assemble Protocol (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.018904 | $0.018007 | $0.019278 | $0.018007 | $567,246 | $28,356,021 |
| Aug-30 2024 | $0.018188 | $0.018144 | $0.019531 | $0.018842 | $437,284 | $27,282,130 |
| Aug-29 2024 | $0.0189 | $0.01826 | $0.019224 | $0.018466 | $237,965 | $28,350,575 |
| Aug-28 2024 | $0.018586 | $0.017584 | $0.018871 | $0.018534 | $408,145 | $27,879,717 |
| Aug-27 2024 | $0.018348 | $0.018348 | $0.019845 | $0.019428 | $479,303 | $27,522,494 |
| Aug-26 2024 | $0.019395 | $0.019371 | $0.020777 | $0.020369 | $401,535 | $29,093,283 |
| Aug-25 2024 | $0.020411 | $0.020198 | $0.020731 | $0.020279 | $238,297 | $30,617,320 |
| Aug-24 2024 | $0.020175 | $0.020102 | $0.021283 | $0.020102 | $903,767 | $30,263,731 |
| Aug-23 2024 | $0.020201 | $0.018512 | $0.020201 | $0.018583 | $483,429 | $30,302,335 |
| Aug-22 2024 | $0.018584 | $0.018202 | $0.018705 | $0.018317 | $423,755 | $27,876,132 |
| Aug-21 2024 | $0.018209 | $0.017774 | $0.018242 | $0.017886 | $330,222 | $27,314,064 |
| Aug-20 2024 | $0.017991 | $0.017726 | $0.0186 | $0.017726 | $413,038 | $26,987,668 |
| Aug-19 2024 | $0.017772 | $0.017501 | $0.018102 | $0.01779 | $237,059 | $26,658,597 |
| Aug-18 2024 | $0.017951 | $0.017867 | $0.018483 | $0.018091 | $300,451 | $26,926,677 |
| Aug-17 2024 | $0.018059 | $0.017941 | $0.018654 | $0.018654 | $367,329 | $27,089,175 |