Cap Mercado $2.46T
2.55%
Volume 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Assemble Protocol (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00722732 | $0.00709909 | $0.00728488 | $0.00720089 | $1,780,649 | $10,840,986 |
| Feb-22 2026 | $0.00720954 | $0.0070668 | $0.00805482 | $0.00734975 | $2,024,134 | $10,814,317 |
| Feb-21 2026 | $0.00726202 | $0.00710312 | $0.00726202 | $0.00711686 | $1,804,965 | $10,893,038 |
| Feb-20 2026 | $0.00718166 | $0.0070551 | $0.00736806 | $0.00720747 | $1,808,051 | $10,772,493 |
| Feb-19 2026 | $0.00714516 | $0.00703993 | $0.00719687 | $0.00706088 | $1,770,914 | $10,717,752 |
| Feb-18 2026 | $0.00708422 | $0.00708422 | $0.00770703 | $0.00757855 | $1,744,998 | $10,626,332 |
| Feb-17 2026 | $0.00750484 | $0.00750264 | $0.00787269 | $0.00772596 | $1,667,315 | $11,257,270 |
| Feb-16 2026 | $0.0077621 | $0.00740906 | $0.00789136 | $0.00745283 | $1,726,251 | $11,643,150 |
| Feb-15 2026 | $0.00741469 | $0.00738497 | $0.00802711 | $0.00802711 | $1,718,342 | $11,122,046 |
| Feb-14 2026 | $0.00798705 | $0.00741977 | $0.00809286 | $0.00786703 | $1,827,505 | $11,980,589 |
| Feb-13 2026 | $0.00775865 | $0.00704541 | $0.00775865 | $0.00717894 | $1,769,576 | $11,637,977 |
| Feb-12 2026 | $0.00709536 | $0.00709536 | $0.00742647 | $0.00722651 | $1,805,865 | $10,643,043 |
| Feb-11 2026 | $0.00721908 | $0.00698052 | $0.00735624 | $0.00731061 | $1,662,491 | $10,828,625 |
| Feb-10 2026 | $0.00725838 | $0.00725838 | $0.00768016 | $0.00757786 | $1,672,507 | $10,887,582 |
| Feb-09 2026 | $0.00763221 | $0.00755001 | $0.00799773 | $0.00765977 | $1,717,573 | $11,448,323 |