Cap Mercado $3.35T
-1.64%
Volume 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Moedas
33.683
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aspirin (ASPIRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $123,515,713,194 | $120,422,043,053 | $123,515,713,194 | $120,422,043,053 | - | - |
| Nov-17 2025 | $120,422,043,053 | $120,422,043,053 | $125,410,166,190 | $125,410,166,190 | - | - |
| Nov-16 2025 | $125,410,166,190 | $125,410,166,190 | $125,410,166,190 | $125,410,166,190 | - | - |
| Nov-15 2025 | $125,410,166,190 | $125,410,166,190 | $129,522,583,872 | $129,522,583,872 | - | - |
| Nov-14 2025 | $129,522,583,872 | $129,522,583,872 | $129,522,583,872 | $129,522,583,872 | - | - |
| Nov-13 2025 | $129,522,583,872 | $129,522,583,872 | $144,071,430,595 | $144,071,430,595 | - | - |
| Nov-12 2025 | $144,071,430,595 | $141,872,098,073 | $144,071,430,595 | $141,872,098,073 | - | - |
| Nov-11 2025 | $141,872,098,073 | $141,872,098,073 | $151,470,132,065 | $151,470,132,065 | - | - |
| Nov-10 2025 | $151,470,132,065 | $147,836,100,662 | $151,470,132,065 | $147,836,100,662 | - | - |
| Nov-09 2025 | $147,836,100,662 | $141,199,671,079 | $147,836,100,662 | $144,350,654,259 | - | - |
| Nov-08 2025 | $144,350,654,259 | $142,995,784,508 | $145,783,291,675 | $142,995,784,508 | - | - |
| Nov-07 2025 | $142,995,784,508 | $140,464,885,349 | $142,995,784,508 | $140,464,885,349 | - | - |
| Nov-06 2025 | $140,464,885,349 | $139,279,243,445 | $140,464,885,349 | $139,279,243,445 | - | - |
| Nov-05 2025 | $139,279,243,445 | $139,279,243,445 | $139,279,243,445 | $139,279,243,445 | - | - |
| Nov-04 2025 | $139,279,243,445 | $139,279,243,445 | $158,847,405,814 | $158,847,405,814 | - | - |