Cap Mercado $3.24T
-3.99%
Volume 24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Moedas
34.081
+17
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Aspirin (ASPIRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $134,494,040,280 | $134,494,040,280 | $140,383,905,778 | $140,231,952,444 | - | - |
| Jan-19 2026 | $140,231,952,444 | $139,062,635,321 | $150,601,972,638 | $150,601,972,638 | - | - |
| Jan-18 2026 | $150,601,972,638 | $150,295,473,799 | $164,933,921,442 | $164,933,921,442 | - | - |
| Jan-17 2026 | $162,481,930,019 | $158,385,088,491 | $162,481,930,019 | $158,385,088,491 | $42 | - |
| Jan-16 2026 | $158,385,088,491 | $158,385,088,491 | $163,039,175,818 | $163,039,175,818 | - | - |
| Jan-15 2026 | $163,039,175,818 | $163,039,175,818 | $181,464,971,228 | $180,678,881,992 | - | - |
| Jan-14 2026 | $180,678,881,992 | $174,512,260,570 | $183,878,585,007 | $183,878,585,007 | - | - |
| Jan-13 2026 | $183,878,585,007 | $182,224,637,101 | $213,857,431,637 | $213,857,431,637 | $503 | - |
| Jan-12 2026 | $213,857,431,637 | $208,706,956,663 | $256,583,672,787 | $208,706,956,663 | - | - |
| Jan-11 2026 | $207,973,301,944 | $195,042,681,967 | $218,105,109,303 | $195,042,681,967 | - | - |
| Jan-10 2026 | $195,430,588,940 | $135,319,113,237 | $226,361,067,207 | $135,319,113,237 | $63,154 | - |
| Jan-09 2026 | $135,319,113,237 | $133,540,991,088 | $145,342,731,586 | $133,540,991,088 | - | - |
| Jan-08 2026 | $133,540,991,088 | $131,361,773,646 | $133,540,991,088 | $133,188,140,920 | - | - |
| Jan-07 2026 | $133,188,140,920 | $133,188,140,920 | $135,386,290,008 | $135,205,908,422 | - | - |
| Jan-06 2026 | $135,205,908,422 | $131,685,274,217 | $135,205,908,422 | $131,685,274,217 | - | - |