Cap Mercado $3.38T
2.32%
Volume 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Moedas
33.787
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Aspirin (ASPIRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $116,395,790,163 | $116,395,790,163 | $116,687,690,930 | $116,687,690,930 | - | - |
| Dec-08 2025 | $116,687,690,930 | $114,531,680,821 | $117,731,527,650 | $114,531,680,821 | - | - |
| Dec-07 2025 | $114,531,680,821 | $114,531,680,821 | $114,531,680,821 | $114,531,680,821 | - | - |
| Dec-06 2025 | $114,531,680,821 | $114,531,680,821 | $114,531,680,821 | $114,531,680,821 | - | - |
| Dec-05 2025 | $114,531,680,821 | $114,531,680,821 | $120,360,748,595 | $120,360,748,595 | - | - |
| Dec-04 2025 | $120,360,748,595 | $120,360,748,595 | $125,822,537,921 | $124,916,952,458 | $6 | - |
| Dec-03 2025 | $124,916,952,458 | $111,555,912,758 | $124,916,952,458 | $111,555,912,758 | $11 | - |
| Dec-02 2025 | $111,555,912,758 | $111,555,912,758 | $122,006,123,294 | $122,006,123,294 | - | - |
| Dec-01 2025 | $122,006,123,294 | $122,006,123,294 | $122,006,123,294 | $122,006,123,294 | - | - |
| Nov-30 2025 | $122,006,123,294 | $122,006,123,294 | $122,006,123,294 | $122,006,123,294 | - | - |
| Nov-29 2025 | $122,006,123,294 | $122,006,123,294 | $122,006,123,294 | $122,006,123,294 | - | - |
| Nov-28 2025 | $122,006,123,294 | $122,006,123,294 | $123,381,660,932 | $123,381,660,932 | - | - |
| Nov-27 2025 | $123,381,660,932 | $123,381,660,932 | $125,986,347,782 | $125,986,347,782 | $10 | - |
| Nov-26 2025 | $125,986,347,782 | $120,236,912,903 | $125,986,347,782 | $120,236,912,903 | $1 | - |
| Nov-25 2025 | $120,236,912,903 | $120,236,912,903 | $120,236,912,903 | $120,236,912,903 | - | - |