Cap Mercado $2.53T
0.77%
Volume 24h $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
Moedas
34.213
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aspirin (ASPIRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $95,703,084,918 | $91,486,407,137 | $95,703,084,918 | $91,486,407,137 | $50 | - |
| Feb-08 2026 | $91,486,407,137 | $90,735,432,301 | $91,486,407,137 | $90,735,432,301 | - | - |
| Feb-07 2026 | $90,735,432,301 | $90,198,489,359 | $92,207,938,305 | $92,207,938,305 | - | - |
| Feb-06 2026 | $91,225,484,642 | $81,042,597,259 | $91,225,484,642 | $91,003,083,336 | - | - |
| Feb-05 2026 | $91,003,083,336 | $91,003,083,336 | $101,709,562,431 | $101,709,562,431 | - | - |
| Feb-04 2026 | $101,709,562,431 | $101,693,215,492 | $126,907,419,644 | $124,118,844,499 | - | - |
| Feb-03 2026 | $124,118,844,499 | $105,735,407,577 | $124,118,844,499 | $105,735,407,577 | $228 | - |
| Feb-02 2026 | $105,735,407,577 | $104,097,673,889 | $110,671,644,229 | $110,671,644,229 | - | - |
| Feb-01 2026 | $110,671,644,229 | $110,428,572,168 | $110,671,644,229 | $110,428,572,168 | - | - |
| Jan-31 2026 | $110,428,572,168 | $107,169,039,969 | $123,508,317,191 | $123,508,317,191 | $18 | - |
| Jan-30 2026 | $123,508,317,191 | $121,822,828,413 | $126,825,962,340 | $126,825,962,340 | - | - |
| Jan-29 2026 | $126,825,962,340 | $126,825,962,340 | $131,486,888,414 | $130,156,351,831 | - | - |
| Jan-28 2026 | $130,156,351,831 | $125,725,772,449 | $130,424,823,411 | $125,725,772,449 | - | - |
| Jan-27 2026 | $125,725,772,449 | $125,725,772,449 | $132,706,457,686 | $132,706,457,686 | - | - |
| Jan-26 2026 | $132,706,457,686 | $124,807,835,180 | $132,706,457,686 | $124,807,835,180 | - | - |