Cap Mercado $4.12T
0.79%
Volume 24h $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
Moedas
32.487
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Aspirin (ASPIRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $186,750,574,129 | $186,750,574,129 | $186,750,574,129 | $186,750,574,129 | - | - |
| Jul-18 2025 | $186,750,574,129 | $182,383,819,375 | $189,364,202,641 | $182,383,819,375 | - | - |
| Jul-17 2025 | $182,383,819,375 | $181,408,388,141 | $182,383,819,375 | $181,408,388,141 | - | - |
| Jul-16 2025 | $181,408,388,141 | $168,580,275,591 | $181,408,388,141 | $168,580,275,591 | - | - |
| Jul-15 2025 | $168,580,275,591 | $166,044,625,257 | $172,372,244,858 | $172,372,244,858 | - | - |
| Jul-14 2025 | $172,372,244,858 | $172,372,244,858 | $189,105,680,926 | $189,105,680,926 | - | - |
| Jul-13 2025 | $189,105,680,926 | $186,372,603,740 | $189,105,680,926 | $186,372,603,740 | - | - |
| Jul-12 2025 | $186,372,603,740 | $186,372,603,740 | $193,610,175,543 | $193,610,175,543 | - | - |
| Jul-11 2025 | $193,610,175,543 | $188,612,582,571 | $195,272,798,836 | $188,612,582,571 | - | - |
| Jul-10 2025 | $188,612,582,571 | $185,361,805,087 | $188,612,582,571 | $185,850,111,899 | - | - |
| Jul-09 2025 | $185,850,111,899 | $182,647,901,790 | $185,850,111,899 | $182,647,901,790 | - | - |
| Jul-08 2025 | $182,647,901,790 | $179,914,992,895 | $183,415,450,417 | $183,415,450,417 | $5 | - |
| Jul-07 2025 | $183,415,450,417 | $183,415,450,417 | $185,796,243,861 | $185,796,243,861 | - | - |
| Jul-06 2025 | $185,796,243,861 | $178,205,785,969 | $185,796,243,861 | $181,831,478,369 | - | - |
| Jul-05 2025 | $181,831,478,369 | $181,831,478,369 | $181,831,478,369 | $181,831,478,369 | - | - |