Cap Mercado $3.21T
1.15%
Volume 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Moedas
33.888
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aspirin (ASPIRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $117,952,704,093 | $117,655,792,113 | $117,952,704,093 | $117,655,792,113 | - | - |
| Dec-29 2025 | $117,655,792,113 | $117,655,792,113 | $122,844,895,300 | $119,162,628,157 | - | - |
| Dec-28 2025 | $119,162,628,157 | $118,192,480,576 | $119,162,628,157 | $118,192,480,576 | - | - |
| Dec-27 2025 | $118,192,480,576 | $116,637,497,731 | $118,192,480,576 | $116,637,497,731 | - | - |
| Dec-26 2025 | $116,637,497,731 | $116,637,497,731 | $118,097,767,939 | $116,778,310,723 | - | - |
| Dec-25 2025 | $116,778,310,723 | $113,413,629,960 | $116,778,310,723 | $113,413,629,960 | - | - |
| Dec-24 2025 | $113,413,629,960 | $113,413,629,960 | $118,252,071,882 | $118,252,071,882 | - | - |
| Dec-23 2025 | $118,252,071,882 | $118,252,071,882 | $118,252,071,882 | $118,252,071,882 | - | - |
| Dec-22 2025 | $118,252,071,882 | $117,314,957,731 | $119,470,816,292 | $117,481,831,885 | - | - |
| Dec-21 2025 | $117,481,831,885 | $116,231,368,391 | $117,481,831,885 | $117,206,984,339 | - | - |
| Dec-20 2025 | $117,206,984,339 | $115,092,422,418 | $117,206,984,339 | $115,092,422,418 | - | - |
| Dec-19 2025 | $115,092,422,418 | $109,655,539,271 | $115,092,422,418 | $109,655,539,271 | - | - |
| Dec-18 2025 | $109,655,539,271 | $109,655,539,271 | $115,464,229,979 | $113,714,636,272 | - | - |
| Dec-17 2025 | $113,714,636,272 | $113,714,636,272 | $115,588,114,187 | $115,380,473,803 | - | - |
| Dec-16 2025 | $115,380,473,803 | $113,930,378,473 | $119,988,582,993 | $119,988,582,993 | - | - |