Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aspirin (ASPIRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $205,463,339,916 | $195,492,968,605 | $205,463,339,916 | $195,492,968,605 | - | - |
| Aug-19 2025 | $195,492,968,605 | $195,492,968,605 | $202,330,464,089 | $202,330,464,089 | - | - |
| Aug-18 2025 | $202,230,038,648 | $202,230,038,648 | $215,614,086,148 | $215,614,086,148 | - | - |
| Aug-17 2025 | $214,732,639,094 | $213,315,172,867 | $216,903,363,882 | $213,315,172,867 | - | - |
| Aug-16 2025 | $214,665,550,116 | $213,754,479,899 | $220,243,415,291 | $220,243,415,291 | - | - |
| Aug-15 2025 | $220,243,415,291 | $218,134,234,026 | $220,815,208,054 | $218,134,234,026 | - | - |
| Aug-14 2025 | $218,134,234,026 | $218,134,234,026 | $235,363,771,650 | $227,960,001,291 | $17 | - |
| Aug-13 2025 | $227,960,001,291 | $217,499,419,516 | $229,870,803,888 | $217,499,419,516 | - | - |
| Aug-12 2025 | $217,499,419,516 | $198,707,349,441 | $217,499,419,516 | $198,707,349,441 | - | - |
| Aug-11 2025 | $198,707,349,441 | $198,707,349,441 | $207,976,919,779 | $207,976,919,779 | $2 | - |
| Aug-10 2025 | $207,976,919,779 | $202,363,830,052 | $207,976,919,779 | $205,713,951,050 | - | - |
| Aug-09 2025 | $205,713,951,050 | $201,491,967,645 | $208,387,219,660 | $201,491,967,645 | - | - |
| Aug-08 2025 | $201,491,967,645 | $196,138,111,446 | $201,754,309,487 | $196,138,111,446 | - | - |
| Aug-07 2025 | $196,138,111,446 | $190,754,209,742 | $196,138,111,446 | $194,051,514,006 | - | - |
| Aug-06 2025 | $194,051,514,006 | $187,890,413,481 | $194,051,514,006 | $188,247,102,331 | $332 | - |