Cap Mercado $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aspirin (ASPIRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $178,181,937,240 | $178,181,937,240 | $181,682,052,013 | $181,682,052,013 | - | - |
| Oct-28 2025 | $181,682,052,013 | $181,682,052,013 | $181,682,052,013 | $181,682,052,013 | - | - |
| Oct-27 2025 | $181,682,052,013 | $181,682,052,013 | $192,288,628,830 | $182,590,279,720 | - | - |
| Oct-26 2025 | $182,590,279,720 | $182,058,945,249 | $185,709,320,599 | $182,058,945,249 | - | - |
| Oct-25 2025 | $182,058,945,249 | $182,058,945,249 | $184,592,914,154 | $184,592,914,154 | - | - |
| Oct-24 2025 | $184,592,914,154 | $177,468,354,168 | $184,592,914,154 | $177,468,354,168 | - | - |
| Oct-23 2025 | $176,679,235,417 | $167,764,882,157 | $176,679,235,417 | $172,999,093,226 | - | - |
| Oct-22 2025 | $172,999,093,226 | $171,994,155,442 | $172,999,093,226 | $171,994,155,442 | - | - |
| Oct-21 2025 | $180,591,060,353 | $177,735,422,473 | $180,591,060,353 | $177,735,422,473 | - | - |
| Oct-20 2025 | $177,735,422,473 | $174,988,925,932 | $177,735,422,473 | $174,988,925,932 | - | - |
| Oct-19 2025 | $174,988,925,932 | $174,988,925,932 | $174,988,925,932 | $174,988,925,932 | - | - |
| Oct-18 2025 | $174,988,925,932 | $174,988,925,932 | $179,980,547,033 | $179,980,547,033 | - | - |
| Oct-17 2025 | $179,980,547,033 | $179,980,547,033 | $194,587,381,212 | $194,587,381,212 | - | - |
| Oct-16 2025 | $194,587,381,212 | $194,587,381,212 | $194,587,381,212 | $194,587,381,212 | - | - |
| Oct-15 2025 | $194,587,381,212 | $194,587,381,212 | $199,971,555,803 | $199,971,555,803 | - | - |