Cap Mercado $2.63T
4.46%
Volume 24h $310.18B
26.04%
BTC % 55.03%
1.16%
ETH % 9.67%
1.24%
Moedas
34.307
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aspirin (ASPIRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $85,748,130,822 | $85,645,083,998 | $88,434,545,700 | $85,645,083,998 | - | - |
| Mar-02 2026 | $85,645,083,998 | $85,645,083,998 | $85,645,083,998 | $85,645,083,998 | - | - |
| Mar-01 2026 | $85,645,083,998 | $85,518,266,487 | $91,537,455,525 | $85,518,266,487 | - | - |
| Feb-28 2026 | $85,518,266,487 | $85,518,266,487 | $85,518,266,487 | $85,518,266,487 | - | - |
| Feb-27 2026 | $85,518,266,487 | $85,518,266,487 | $90,236,161,595 | $88,300,123,932 | - | - |
| Feb-26 2026 | $88,300,123,932 | $80,552,998,948 | $97,296,127,256 | $80,552,998,948 | - | - |
| Feb-25 2026 | $80,552,998,948 | $80,552,998,948 | $80,552,998,948 | $80,552,998,948 | - | - |
| Feb-24 2026 | $80,552,998,948 | $79,684,479,214 | $82,106,512,739 | $82,106,512,739 | - | - |
| Feb-23 2026 | $82,106,512,739 | $82,106,512,739 | $89,564,166,090 | $89,564,166,090 | - | - |
| Feb-22 2026 | $89,564,166,090 | $89,564,166,090 | $89,564,166,090 | $89,564,166,090 | - | - |
| Feb-21 2026 | $89,564,166,090 | $88,408,464,118 | $89,564,166,090 | $88,408,464,118 | - | - |
| Feb-20 2026 | $88,408,464,118 | $88,408,464,118 | $88,408,464,118 | $88,408,464,118 | - | - |
| Feb-19 2026 | $88,408,464,118 | $88,408,464,118 | $88,408,464,118 | $88,408,464,118 | - | - |
| Feb-18 2026 | $88,408,464,118 | $88,408,464,118 | $88,408,464,118 | $88,408,464,118 | - | - |
| Feb-17 2026 | $88,014,147,810 | $88,014,147,810 | $90,334,568,099 | $89,762,659,736 | - | - |