Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aspirin (ASPIRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $233,844,819,065 | $225,951,207,637 | $233,844,819,065 | $225,951,207,637 | - | - |
| Sep-09 2025 | $225,951,207,637 | $225,951,207,637 | $230,433,967,375 | $227,211,629,371 | - | - |
| Sep-08 2025 | $227,211,629,371 | $211,947,113,919 | $227,211,629,371 | $211,947,113,919 | - | - |
| Sep-07 2025 | $211,947,113,919 | $211,947,113,919 | $213,930,590,959 | $212,420,068,999 | - | - |
| Sep-06 2025 | $212,420,068,999 | $212,420,068,999 | $214,697,994,314 | $214,697,994,314 | - | - |
| Sep-05 2025 | $214,697,994,314 | $213,578,888,521 | $219,599,906,158 | $219,599,906,158 | $15 | - |
| Sep-04 2025 | $219,599,906,158 | $219,599,906,158 | $219,599,906,158 | $219,599,906,158 | - | - |
| Sep-03 2025 | $219,599,906,158 | $219,511,897,009 | $220,848,963,065 | $219,511,897,009 | - | - |
| Sep-02 2025 | $219,511,897,009 | $206,849,314,427 | $219,511,897,009 | $206,849,314,427 | - | - |
| Sep-01 2025 | $206,849,314,427 | $206,849,314,427 | $214,977,701,860 | $214,977,701,860 | - | - |
| Aug-31 2025 | $214,977,701,860 | $212,463,541,388 | $217,425,973,280 | $212,463,541,388 | - | - |
| Aug-30 2025 | $212,463,541,388 | $212,463,541,388 | $216,239,678,588 | $214,807,436,091 | - | - |
| Aug-29 2025 | $214,807,436,091 | $212,571,230,280 | $223,990,949,354 | $223,990,949,354 | - | - |
| Aug-28 2025 | $223,990,949,354 | $220,837,068,921 | $223,990,949,354 | $220,837,068,921 | - | - |
| Aug-27 2025 | $220,837,068,921 | $207,919,647,555 | $220,837,068,921 | $207,919,647,555 | - | - |