Cap Mercado $2.63T
0.45%
Volume 24h $175.11B
-44.53%
BTC % 54.66%
0.4%
ETH % 10.12%
-0.79%
Moedas
34.477
+6
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de AsMatch (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00267852 | $0.00230534 | $0.00269369 | $0.00230534 | - | - |
| Apr-07 2026 | $0.00240354 | $0.00230237 | $0.00399854 | $0.00399796 | $2,707 | - |
| Apr-06 2026 | $0.00399905 | $0.00245421 | $0.00420021 | $0.0025539 | $2,094 | - |
| Apr-05 2026 | $0.00255393 | $0.00219984 | $0.00456675 | $0.00273066 | $8,981 | - |
| Apr-04 2026 | $0.00282885 | $0.0027302 | $0.00321705 | $0.00273344 | $5,184 | - |
| Apr-03 2026 | $0.00273034 | $0.00273034 | $0.00329961 | $0.00329742 | $2,896 | - |
| Apr-02 2026 | $0.00359827 | $0.00319929 | $0.00511734 | $0.00511646 | $2,841 | - |
| Apr-01 2026 | $0.00511646 | $0.00381859 | $0.018058 | $0.017744 | $8,871 | - |
| Mar-31 2026 | $0.01917 | $0.016903 | $0.019831 | $0.017048 | $9,158 | - |
| Mar-30 2026 | $0.01789 | $0.017044 | $0.018282 | $0.018278 | $8,869 | - |
| Mar-29 2026 | $0.017486 | $0.013547 | $0.017486 | $0.013872 | $6,926 | - |
| Mar-28 2026 | $0.013544 | $0.013544 | $0.013875 | $0.013548 | $9,280 | - |
| Mar-27 2026 | $0.013545 | $0.013545 | $0.013876 | $0.013873 | $9,145 | - |
| Mar-26 2026 | $0.013547 | $0.013547 | $0.013878 | $0.013554 | $9,329 | - |
| Mar-25 2026 | $0.013554 | $0.013551 | $0.013881 | $0.013551 | $9,046 | - |