Cap Mercado $4.13T -0.96%
Volume 24h $315.16B 12.4%
BTC % 55.17% 0.29%
ETH % 12.04% -0.91%
Moedas 33.545 +27
Trocas 885
Última atualização 56 Segundos atrás
AsMatch ASM

Preços históricos de AsMatch (ASM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.023437 $0.023437 $0.024672 $0.024672 $35,374 -
Oct-26 2025 $0.023683 $0.022695 $0.023683 $0.022838 $23,106 -
Oct-25 2025 $0.023074 $0.022407 $0.023479 $0.022632 $27,780 -
Oct-24 2025 $0.022633 $0.022458 $0.023835 $0.023378 $15,207 -
Oct-23 2025 $0.023257 $0.023257 $0.02451 $0.02451 $34,088 -
Oct-22 2025 $0.024169 $0.023995 $0.025902 $0.025902 $75,862 -
Oct-21 2025 $0.025681 $0.025681 $0.028595 $0.028595 $54,013 -
Oct-20 2025 $0.028758 $0.02817 $0.029506 $0.029285 $27,028 -
Oct-19 2025 $0.029394 $0.028798 $0.029532 $0.029483 $18,727 -
Oct-18 2025 $0.029599 $0.028727 $0.029599 $0.028727 $20,746 -
Oct-17 2025 $0.028786 $0.028193 $0.029418 $0.029187 $24,392 -
Oct-16 2025 $0.029218 $0.029019 $0.031097 $0.031097 $35,258 -
Oct-15 2025 $0.030455 $0.029476 $0.031534 $0.030139 $48,651 -
Oct-14 2025 $0.030032 $0.029664 $0.032732 $0.032732 $31,328 -
Oct-13 2025 $0.032603 $0.028835 $0.035871 $0.028905 $180,155 -

Análise histórica e de mercado do preço de AsMatch (ASM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 636 dias, a partir do dia 31-01-2024.