Cap Mercado $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AsMatch (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.022961 | $0.022218 | $0.024135 | $0.023545 | $80,736 | - |
| Jul-11 2025 | $0.023021 | $0.021546 | $0.0236 | $0.022096 | $101,803 | - |
| Jul-10 2025 | $0.022167 | $0.020136 | $0.022167 | $0.020136 | $109,292 | - |
| Jul-09 2025 | $0.020182 | $0.019606 | $0.020267 | $0.019998 | $108,566 | - |
| Jul-08 2025 | $0.020114 | $0.019334 | $0.020141 | $0.019821 | $88,743 | - |
| Jul-07 2025 | $0.019736 | $0.019515 | $0.020398 | $0.020082 | $117,737 | - |
| Jul-06 2025 | $0.020174 | $0.019244 | $0.020235 | $0.019428 | $89,792 | - |
| Jul-05 2025 | $0.019603 | $0.018931 | $0.019703 | $0.019277 | $81,122 | - |
| Jul-04 2025 | $0.01933 | $0.019131 | $0.020508 | $0.020185 | $72,338 | - |
| Jul-03 2025 | $0.020146 | $0.019746 | $0.020435 | $0.019894 | $54,377 | - |
| Jul-02 2025 | $0.02034 | $0.019771 | $0.020487 | $0.020312 | $66,762 | - |
| Jul-01 2025 | $0.020366 | $0.01997 | $0.021265 | $0.021265 | $55,530 | - |
| Jun-30 2025 | $0.021488 | $0.021107 | $0.02227 | $0.021936 | $54,381 | - |
| Jun-29 2025 | $0.022369 | $0.020328 | $0.022369 | $0.020328 | $66,065 | - |
| Jun-28 2025 | $0.020271 | $0.019289 | $0.020755 | $0.019435 | $57,553 | - |