Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de AsMatch (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.044462 | $0.044462 | $0.046941 | $0.046941 | $18,969 | - |
| Aug-17 2025 | $0.048126 | $0.046795 | $0.04902 | $0.047399 | $21,904 | - |
| Aug-16 2025 | $0.047397 | $0.043791 | $0.047397 | $0.045204 | $11,648 | - |
| Aug-15 2025 | $0.045234 | $0.045067 | $0.04857 | $0.045943 | $11,710 | - |
| Aug-14 2025 | $0.045555 | $0.044809 | $0.047514 | $0.047514 | $24,831 | - |
| Aug-13 2025 | $0.047641 | $0.043355 | $0.047641 | $0.043379 | $29,146 | - |
| Aug-12 2025 | $0.043565 | $0.038702 | $0.044096 | $0.039067 | $25,130 | - |
| Aug-11 2025 | $0.038548 | $0.038548 | $0.040714 | $0.039486 | $19,313 | - |
| Aug-10 2025 | $0.039463 | $0.038306 | $0.041145 | $0.040135 | $12,915 | - |
| Aug-09 2025 | $0.040309 | $0.038241 | $0.040458 | $0.039212 | $51,965 | - |
| Aug-08 2025 | $0.03931 | $0.036998 | $0.041383 | $0.038385 | $58,003 | - |
| Aug-07 2025 | $0.038071 | $0.035256 | $0.039037 | $0.03584 | $59,399 | - |
| Aug-06 2025 | $0.036508 | $0.034539 | $0.036508 | $0.035494 | $73,774 | - |
| Aug-05 2025 | $0.035902 | $0.035099 | $0.037686 | $0.036936 | $91,154 | - |
| Aug-04 2025 | $0.037079 | $0.034683 | $0.038338 | $0.034683 | $84,085 | - |