Cap Mercado $3.33T
-2.79%
Volume 24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AsMatch (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.031308 | $0.026719 | $0.034521 | $0.02954 | $10,822 | - |
| Nov-15 2025 | $0.029312 | $0.022128 | $0.039862 | $0.022188 | $10,826 | - |
| Nov-14 2025 | $0.02212 | $0.021111 | $0.022194 | $0.021125 | $9,204 | - |
| Nov-13 2025 | $0.020303 | $0.019874 | $0.020803 | $0.0208 | $8,906 | - |
| Nov-12 2025 | $0.020739 | $0.020736 | $0.021256 | $0.020982 | $9,860 | - |
| Nov-11 2025 | $0.02104 | $0.020977 | $0.021052 | $0.021045 | $9,205 | - |
| Nov-10 2025 | $0.021047 | $0.020692 | $0.021051 | $0.020692 | $9,632 | - |
| Nov-09 2025 | $0.020628 | $0.020229 | $0.021269 | $0.020296 | $9,983 | - |
| Nov-08 2025 | $0.019263 | $0.019034 | $0.019858 | $0.019106 | $9,592 | - |
| Nov-07 2025 | $0.01911 | $0.018985 | $0.025836 | $0.019595 | $10,049 | - |
| Nov-06 2025 | $0.019838 | $0.01978 | $0.02254 | $0.021642 | $10,093 | - |
| Nov-05 2025 | $0.021983 | $0.020954 | $0.022346 | $0.021718 | $18,294 | - |
| Nov-04 2025 | $0.021885 | $0.020946 | $0.02211 | $0.021811 | $33,405 | - |
| Nov-03 2025 | $0.021759 | $0.02096 | $0.022981 | $0.022666 | $43,885 | - |
| Nov-02 2025 | $0.023149 | $0.021809 | $0.023902 | $0.02277 | $17,323 | - |