Cap Mercado $2.27T
0.99%
Volume 24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AsMatch (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0691 | $0.065526 | $0.069652 | $0.069554 | $37,032 | - |
| Aug-27 2024 | $0.069358 | $0.065667 | $0.072163 | $0.06954 | $35,961 | - |
| Aug-26 2024 | $0.069722 | $0.067927 | $0.069722 | $0.069231 | $36,995 | - |
| Aug-25 2024 | $0.069248 | $0.069248 | $0.071146 | $0.071125 | $37,877 | - |
| Aug-24 2024 | $0.07107 | $0.067818 | $0.071276 | $0.06791 | $37,773 | - |
| Aug-23 2024 | $0.067928 | $0.067841 | $0.068661 | $0.068661 | $38,963 | - |
| Aug-22 2024 | $0.068797 | $0.068732 | $0.072494 | $0.068732 | $38,007 | - |
| Aug-21 2024 | $0.068699 | $0.068699 | $0.078402 | $0.078402 | $44,871 | - |
| Aug-20 2024 | $0.078263 | $0.076491 | $0.078263 | $0.076558 | $76,728 | - |
| Aug-19 2024 | $0.076988 | $0.076988 | $0.08104 | $0.081027 | $82,698 | - |
| Aug-18 2024 | $0.081338 | $0.081338 | $0.084377 | $0.083059 | $82,008 | - |
| Aug-17 2024 | $0.083056 | $0.081399 | $0.084246 | $0.083076 | $81,504 | - |
| Aug-16 2024 | $0.084281 | $0.08313 | $0.087148 | $0.085048 | $79,870 | - |
| Aug-15 2024 | $0.08439 | $0.08091 | $0.092239 | $0.081033 | $81,783 | - |
| Aug-14 2024 | $0.080253 | $0.07501 | $0.084152 | $0.075205 | $41,847 | - |