Cap Mercado $4.44T -3.49%
Volume 24h $469.92B 24.01%
BTC % 54.24% -0.14%
ETH % 12.14% -1.23%
Moedas 33.354 +18
Trocas 885
Última atualização 2 Minutos atrás
AsMatch ASM

Preços históricos de AsMatch (ASM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.032003 $0.029529 $0.032993 $0.029704 $60,860 -
Oct-05 2025 $0.029657 $0.029657 $0.030454 $0.030241 $18,924 -
Oct-04 2025 $0.030247 $0.030247 $0.032024 $0.032024 $24,752 -
Oct-03 2025 $0.031896 $0.030865 $0.032026 $0.030996 $23,678 -
Oct-02 2025 $0.031078 $0.029885 $0.031107 $0.030191 $22,899 -
Oct-01 2025 $0.030037 $0.030033 $0.030796 $0.030033 $21,784 -
Sep-30 2025 $0.030001 $0.029126 $0.030404 $0.030404 $70,379 -
Sep-29 2025 $0.030531 $0.030475 $0.031527 $0.031527 $21,542 -
Sep-28 2025 $0.031397 $0.02991 $0.031397 $0.030582 $24,504 -
Sep-27 2025 $0.03055 $0.029321 $0.03055 $0.030498 $22,640 -
Sep-26 2025 $0.030516 $0.03011 $0.031869 $0.031463 $19,014 -
Sep-25 2025 $0.031529 $0.031198 $0.032732 $0.032715 $19,445 -
Sep-24 2025 $0.032732 $0.032367 $0.033259 $0.033084 $20,146 -
Sep-23 2025 $0.033225 $0.033022 $0.03417 $0.033756 $23,928 -
Sep-22 2025 $0.033932 $0.033615 $0.036971 $0.036971 $22,732 -

Análise histórica e de mercado do preço de AsMatch (ASM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 615 dias, a partir do dia 31-01-2024.