Cap Mercado $2.86T
-6.24%
Volume 24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASIX+ (ASIX+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| Jan-30 2026 | $0.0000000316 | $0.0000000316 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-29 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-28 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-27 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-26 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-25 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-24 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-23 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-22 2026 | $0.0000000333 | $0.0000000331 | $0.0000000341 | $0.0000000331 | - | - |
| Jan-21 2026 | $0.0000000331 | $0.0000000327 | $0.0000000348 | $0.0000000348 | - | - |
| Jan-20 2026 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Jan-19 2026 | $0.0000000348 | $0.0000000346 | $0.0000000356 | $0.0000000356 | - | - |
| Jan-18 2026 | $0.0000000356 | $0.0000000354 | $0.0000000356 | $0.0000000354 | - | - |
| Jan-17 2026 | $0.0000000354 | $0.0000000351 | $0.0000000354 | $0.0000000351 | - | - |