Cap Mercado $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de ASIX+ (ASIX+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Mar-13 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Mar-12 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Mar-11 2026 | $0.0000000241 | $0.0000000234 | $0.0000000241 | $0.0000000234 | - | - |
| Mar-10 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Mar-09 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Mar-08 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Mar-07 2026 | $0.0000000234 | $0.0000000234 | $0.0000000236 | $0.0000000236 | - | - |
| Mar-06 2026 | $0.0000000236 | $0.0000000236 | $0.0000000248 | $0.0000000244 | - | - |
| Mar-05 2026 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Mar-04 2026 | $0.0000000244 | $0.0000000225 | $0.0000000244 | $0.0000000225 | - | - |
| Mar-03 2026 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Mar-02 2026 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Mar-01 2026 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Feb-28 2026 | $0.0000000225 | $0.0000000225 | $0.0000000241 | $0.0000000241 | - | - |