Cap Mercado $3.30T
-2.37%
Volume 24h $283.64B
10.98%
BTC % 54.7%
-0.01%
ETH % 11.4%
-2.1%
Moedas
33.806
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ASIX+ (ASIX+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000351 | $0.0000000344 | $0.0000000351 | $0.0000000344 | - | - |
| Dec-11 2025 | $0.0000000344 | $0.0000000344 | $0.0000000355 | $0.0000000355 | - | - |
| Dec-10 2025 | $0.0000000355 | $0.0000000354 | $0.000000036 | $0.000000036 | - | - |
| Dec-09 2025 | $0.000000036 | $0.0000000353 | $0.0000000364 | $0.0000000364 | - | - |
| Dec-08 2025 | $0.0000000364 | $0.0000000358 | $0.0000000364 | $0.0000000358 | - | - |
| Dec-07 2025 | $0.0000000358 | $0.0000000358 | $0.0000000359 | $0.0000000358 | - | - |
| Dec-06 2025 | $0.0000000358 | $0.0000000355 | $0.0000000361 | $0.0000000359 | - | - |
| Dec-05 2025 | $0.0000000359 | $0.0000000359 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-04 2025 | $0.0000000368 | $0.0000000368 | $0.0000000374 | $0.0000000374 | - | - |
| Dec-03 2025 | $0.0000000368 | $0.0000000357 | $0.0000000368 | $0.0000000357 | - | - |
| Dec-02 2025 | $0.0000000343 | $0.0000000334 | $0.0000000343 | $0.0000000334 | - | - |
| Dec-01 2025 | $0.0000000334 | $0.0000000334 | $0.0000000366 | $0.0000000366 | - | - |
| Nov-30 2025 | $0.0000000366 | $0.0000000357 | $0.0000000366 | $0.000000036 | - | - |
| Nov-29 2025 | $0.0000000362 | $0.0000000362 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-28 2025 | $0.0000000368 | $0.0000000366 | $0.0000000368 | $0.0000000368 | - | - |