Cap Mercado $2.48T
-1.85%
Volume 24h $100.12B
-53.48%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.63%
Moedas
34.246
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASIX+ (ASIX+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000234 | $0.0000000231 | $0.0000000234 | $0.0000000231 | - | - |
| Feb-20 2026 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Feb-19 2026 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Feb-18 2026 | $0.0000000231 | $0.0000000231 | $0.0000000234 | $0.0000000234 | - | - |
| Feb-17 2026 | $0.0000000234 | $0.000000023 | $0.0000000234 | $0.000000023 | - | - |
| Feb-16 2026 | $0.000000023 | $0.000000023 | $0.0000000237 | $0.0000000237 | - | - |
| Feb-15 2026 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Feb-14 2026 | $0.0000000237 | $0.0000000222 | $0.0000000237 | $0.0000000222 | - | - |
| Feb-13 2026 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Feb-12 2026 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Feb-11 2026 | $0.0000000222 | $0.0000000222 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-10 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-09 2026 | $0.0000000241 | $0.0000000241 | $0.0000000241 | $0.0000000241 | - | - |
| Feb-08 2026 | $0.0000000241 | $0.0000000241 | $0.0000000243 | $0.0000000243 | - | - |
| Feb-07 2026 | $0.0000000243 | $0.0000000243 | $0.0000000249 | $0.0000000249 | - | - |