Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASIX+ (ASIX+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000581 | $0.0000000578 | $0.0000000581 | $0.0000000578 | - | - |
| Aug-18 2025 | $0.0000000578 | $0.0000000573 | $0.0000000591 | $0.0000000591 | - | - |
| Aug-17 2025 | $0.0000000591 | $0.0000000579 | $0.0000000594 | $0.0000000579 | - | - |
| Aug-16 2025 | $0.0000000579 | $0.0000000575 | $0.0000000587 | $0.0000000587 | $76 | - |
| Aug-15 2025 | $0.0000000587 | $0.0000000584 | $0.0000000593 | $0.0000000593 | - | - |
| Aug-14 2025 | $0.0000000593 | $0.0000000583 | $0.0000000593 | $0.0000000583 | - | - |
| Aug-13 2025 | $0.0000000583 | $0.0000000565 | $0.0000000595 | $0.0000000565 | - | - |
| Aug-12 2025 | $0.0000000565 | $0.0000000565 | $0.0000000575 | $0.0000000575 | - | - |
| Aug-11 2025 | $0.0000000575 | $0.0000000569 | $0.0000000583 | $0.0000000569 | - | - |
| Aug-10 2025 | $0.0000000569 | $0.0000000569 | $0.0000000577 | $0.0000000576 | - | - |
| Aug-09 2025 | $0.0000000576 | $0.0000000567 | $0.0000000576 | $0.0000000567 | - | - |
| Aug-08 2025 | $0.0000000567 | $0.0000000552 | $0.0000000567 | $0.0000000552 | $372 | - |
| Aug-07 2025 | $0.0000000552 | $0.0000000545 | $0.0000000552 | $0.0000000545 | - | - |
| Aug-06 2025 | $0.0000000545 | $0.0000000541 | $0.0000000545 | $0.0000000545 | - | - |
| Aug-05 2025 | $0.0000000545 | $0.0000000542 | $0.0000000545 | $0.0000000542 | - | - |