Cap Mercado $3.16T
1.61%
Volume 24h $204.99B
BTC % 54.55%
0.22%
ETH % 10.8%
0.46%
Moedas
33.689
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de ASIX+ (ASIX+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000000343 | $0.0000000343 | $0.0000000354 | $0.0000000354 | - | - |
| Nov-21 2025 | $0.0000000354 | $0.0000000345 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-20 2025 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Nov-19 2025 | $0.0000000386 | $0.0000000386 | $0.0000000395 | $0.0000000387 | - | - |
| Nov-18 2025 | $0.0000000387 | $0.0000000387 | $0.000000039 | $0.0000000387 | - | - |
| Nov-17 2025 | $0.0000000387 | $0.0000000387 | $0.00000004 | $0.0000000399 | $500 | - |
| Nov-16 2025 | $0.0000000399 | $0.0000000398 | $0.0000000406 | $0.0000000398 | - | - |
| Nov-15 2025 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Nov-14 2025 | $0.0000000398 | $0.0000000389 | $0.0000000398 | $0.0000000395 | - | - |
| Nov-13 2025 | $0.0000000395 | $0.0000000395 | $0.0000000418 | $0.000000041 | - | - |
| Nov-12 2025 | $0.000000041 | $0.000000041 | $0.0000000424 | $0.0000000424 | - | - |
| Nov-11 2025 | $0.0000000424 | $0.0000000424 | $0.0000000432 | $0.0000000431 | - | - |
| Nov-10 2025 | $0.0000000431 | $0.0000000431 | $0.0000000444 | $0.0000000434 | - | - |
| Nov-09 2025 | $0.0000000434 | $0.0000000434 | $0.0000000439 | $0.0000000439 | - | - |
| Nov-08 2025 | $0.0000000439 | $0.0000000414 | $0.0000000445 | $0.0000000414 | - | - |