Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASIX+ (ASIX+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000596 | $0.0000000594 | $0.0000000597 | $0.0000000597 | - | - |
| Sep-08 2025 | $0.0000000597 | $0.0000000592 | $0.0000000597 | $0.0000000592 | - | - |
| Sep-07 2025 | $0.0000000592 | $0.0000000584 | $0.0000000592 | $0.0000000584 | - | - |
| Sep-06 2025 | $0.0000000584 | $0.0000000577 | $0.0000000584 | $0.0000000577 | - | - |
| Sep-05 2025 | $0.0000000577 | $0.0000000574 | $0.0000000577 | $0.0000000574 | - | - |
| Sep-04 2025 | $0.0000000574 | $0.0000000574 | $0.0000000578 | $0.0000000578 | - | - |
| Sep-03 2025 | $0.0000000578 | $0.0000000578 | $0.000000058 | $0.000000058 | - | - |
| Sep-02 2025 | $0.000000058 | $0.000000058 | $0.0000000581 | $0.000000058 | - | - |
| Sep-01 2025 | $0.000000058 | $0.000000058 | $0.0000000586 | $0.0000000586 | - | - |
| Aug-31 2025 | $0.0000000586 | $0.0000000586 | $0.0000000588 | $0.0000000587 | - | - |
| Aug-30 2025 | $0.0000000587 | $0.0000000587 | $0.000000059 | $0.000000059 | - | - |
| Aug-29 2025 | $0.0000000585 | $0.0000000585 | $0.0000000595 | $0.0000000595 | - | - |
| Aug-28 2025 | $0.0000000595 | $0.0000000587 | $0.0000000595 | $0.0000000587 | - | - |
| Aug-27 2025 | $0.0000000587 | $0.0000000587 | $0.0000000592 | $0.0000000592 | - | - |
| Aug-26 2025 | $0.0000000592 | $0.0000000578 | $0.0000000592 | $0.0000000584 | - | - |