Cap Mercado $3.32T
-0.76%
Volume 24h $103.40B
BTC % 54.43%
-0.14%
ETH % 11.23%
-0.17%
Moedas
34.005
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASIX+ (ASIX+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000335 | $0.0000000333 | $0.0000000335 | $0.0000000333 | - | - |
| Jan-08 2026 | $0.0000000333 | $0.0000000333 | $0.0000000342 | $0.0000000342 | - | - |
| Jan-07 2026 | $0.0000000342 | $0.0000000342 | $0.0000000351 | $0.0000000351 | - | - |
| Jan-06 2026 | $0.0000000351 | $0.0000000342 | $0.0000000351 | $0.0000000342 | - | - |
| Jan-05 2026 | $0.0000000342 | $0.0000000333 | $0.0000000342 | $0.0000000333 | - | - |
| Jan-04 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-03 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Jan-02 2026 | $0.0000000333 | $0.0000000324 | $0.0000000333 | $0.0000000324 | - | - |
| Jan-01 2026 | $0.0000000324 | $0.0000000322 | $0.0000000324 | $0.0000000322 | - | - |
| Dec-31 2025 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Dec-30 2025 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Dec-29 2025 | $0.0000000322 | $0.0000000322 | $0.0000000328 | $0.0000000327 | - | - |
| Dec-28 2025 | $0.0000000327 | $0.000000032 | $0.0000000328 | $0.0000000321 | - | - |
| Dec-27 2025 | $0.0000000321 | $0.0000000318 | $0.0000000321 | $0.0000000318 | - | - |
| Dec-26 2025 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |