Cap Mercado $4.48T
-2.32%
Volume 24h $459.09B
11.74%
BTC % 54.49%
0.62%
ETH % 12.04%
-2.99%
Moedas
33.366
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASIX+ (ASIX+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000708 | $0.0000000658 | $0.0000000708 | $0.0000000676 | $992 | - |
| Oct-06 2025 | $0.0000000676 | $0.0000000639 | $0.0000000676 | $0.0000000639 | - | - |
| Oct-05 2025 | $0.000000064 | $0.0000000631 | $0.0000000646 | $0.0000000631 | - | - |
| Oct-04 2025 | $0.0000000631 | $0.0000000631 | $0.000000066 | $0.000000066 | - | - |
| Oct-03 2025 | $0.0000000661 | $0.0000000589 | $0.0000000661 | $0.0000000589 | - | - |
| Oct-02 2025 | $0.0000000589 | $0.0000000575 | $0.0000000589 | $0.0000000575 | - | - |
| Oct-01 2025 | $0.0000000575 | $0.0000000572 | $0.000000058 | $0.0000000572 | $328 | - |
| Sep-30 2025 | $0.0000000572 | $0.0000000571 | $0.0000000583 | $0.0000000571 | - | - |
| Sep-29 2025 | $0.0000000571 | $0.0000000566 | $0.0000000571 | $0.0000000568 | - | - |
| Sep-28 2025 | $0.0000000564 | $0.0000000562 | $0.0000000574 | $0.0000000574 | - | - |
| Sep-27 2025 | $0.0000000574 | $0.000000056 | $0.0000000574 | $0.000000056 | - | - |
| Sep-26 2025 | $0.000000056 | $0.0000000559 | $0.0000000592 | $0.0000000592 | - | - |
| Sep-25 2025 | $0.0000000592 | $0.0000000592 | $0.0000000605 | $0.0000000605 | - | - |
| Sep-24 2025 | $0.0000000605 | $0.0000000604 | $0.0000000609 | $0.0000000609 | - | - |
| Sep-23 2025 | $0.0000000609 | $0.0000000589 | $0.0000000626 | $0.0000000626 | $5,706 | - |