Cap Mercado $3.90T
-3.61%
Volume 24h $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
Moedas
33.571
+9
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de ASIX+ (ASIX+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000534 | $0.0000000534 | $0.0000000553 | $0.0000000553 | - | - |
| Oct-28 2025 | $0.0000000553 | $0.0000000553 | $0.0000000575 | $0.0000000575 | - | - |
| Oct-27 2025 | $0.0000000575 | $0.0000000557 | $0.0000000575 | $0.0000000557 | - | - |
| Oct-26 2025 | $0.0000000557 | $0.0000000554 | $0.0000000563 | $0.0000000554 | - | - |
| Oct-25 2025 | $0.0000000554 | $0.0000000552 | $0.0000000556 | $0.0000000552 | - | - |
| Oct-24 2025 | $0.0000000552 | $0.0000000548 | $0.0000000569 | $0.0000000548 | - | - |
| Oct-23 2025 | $0.0000000548 | $0.0000000536 | $0.0000000548 | $0.0000000536 | - | - |
| Oct-22 2025 | $0.0000000536 | $0.0000000536 | $0.0000000548 | $0.0000000548 | - | - |
| Oct-21 2025 | $0.0000000548 | $0.0000000541 | $0.0000000564 | $0.0000000564 | - | - |
| Oct-20 2025 | $0.0000000564 | $0.0000000564 | $0.0000000572 | $0.0000000564 | - | - |
| Oct-19 2025 | $0.0000000564 | $0.0000000556 | $0.0000000568 | $0.0000000568 | - | - |
| Oct-18 2025 | $0.0000000568 | $0.0000000566 | $0.0000000591 | $0.0000000591 | - | - |
| Oct-17 2025 | $0.0000000591 | $0.0000000591 | $0.0000000611 | $0.0000000611 | - | - |
| Oct-16 2025 | $0.0000000611 | $0.0000000606 | $0.0000000615 | $0.0000000606 | - | - |
| Oct-15 2025 | $0.0000000606 | $0.0000000606 | $0.0000000631 | $0.0000000631 | - | - |