Cap Mercado $2.16T
1.69%
Volume 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Moedas
28.396
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ASIX+ (ASIX+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000866 | $0.0000000866 | $0.0000000954 | $0.0000000954 | $55 | - |
| Aug-05 2024 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
| Aug-04 2024 | $0.0000000954 | $0.0000000954 | $0.000000098 | $0.000000098 | $59 | - |
| Aug-03 2024 | $0.000000098 | $0.000000098 | $0.0000001 | $0.0000001 | $132 | - |
| Aug-02 2024 | $0.0000001 | $0.0000001 | $0.0000001044 | $0.0000001044 | $36 | - |
| Aug-01 2024 | $0.0000001044 | $0.0000001044 | $0.0000001044 | $0.0000001044 | - | - |
| Jul-31 2024 | $0.0000001044 | $0.0000001044 | $0.0000001044 | $0.0000001044 | - | - |
| Jul-30 2024 | $0.0000001044 | $0.0000001043 | $0.000000106 | $0.000000106 | $246 | - |
| Jul-29 2024 | $0.000000106 | $0.000000106 | $0.000000106 | $0.000000106 | - | - |
| Jul-28 2024 | $0.000000106 | $0.000000106 | $0.0000001077 | $0.0000001077 | $11 | - |
| Jul-27 2024 | $0.0000001077 | $0.0000001055 | $0.0000001077 | $0.0000001055 | $12 | - |
| Jul-26 2024 | $0.0000001055 | $0.000000103 | $0.0000001055 | $0.000000103 | $629 | - |
| Jul-25 2024 | $0.000000103 | $0.0000001028 | $0.0000001061 | $0.0000001061 | $19 | - |
| Jul-24 2024 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
| Jul-23 2024 | $0.0000001061 | $0.0000001061 | $0.0000001087 | $0.0000001087 | $514 | - |