Cap Mercado $2.54T
1.68%
Volume 24h $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000000953 | $0.0000000953 | $0.0000000964 | $0.0000000964 | $954 | - |
Oct-18 2024 | $0.0000000964 | $0.0000000958 | $0.0000000964 | $0.0000000958 | $965 | - |
Oct-17 2024 | $0.0000000958 | $0.0000000958 | $0.0000000968 | $0.0000000968 | $992 | - |
Oct-16 2024 | $0.0000000968 | $0.0000000949 | $0.0000000968 | $0.0000000949 | $1 | - |
Oct-15 2024 | $0.0000000949 | $0.0000000949 | $0.000000096 | $0.000000096 | $59 | - |
Oct-14 2024 | $0.000000096 | $0.0000000916 | $0.000000096 | $0.0000000916 | $3 | - |
Oct-13 2024 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
Oct-12 2024 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
Oct-11 2024 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $26 | - |
Oct-10 2024 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
Oct-09 2024 | $0.000000094 | $0.0000000937 | $0.000000094 | $0.0000000937 | $21 | - |
Oct-08 2024 | $0.0000000937 | $0.0000000937 | $0.0000000944 | $0.0000000944 | $21 | - |
Oct-07 2024 | $0.0000000944 | $0.0000000944 | $0.000000095 | $0.000000095 | $4,243 | - |
Oct-06 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Oct-05 2024 | $0.000000095 | $0.0000000918 | $0.000000095 | $0.0000000918 | $4 | - |