Cap Mercado $2.15T
2.58%
Volume 24h $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
Moedas
28.396
+9
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000866 | $0.0000000866 | $0.0000000954 | $0.0000000954 | $55 | - |
Aug-05 2024 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
Aug-04 2024 | $0.0000000954 | $0.0000000954 | $0.000000098 | $0.000000098 | $59 | - |
Aug-03 2024 | $0.000000098 | $0.000000098 | $0.0000001 | $0.0000001 | $132 | - |
Aug-02 2024 | $0.0000001 | $0.0000001 | $0.0000001044 | $0.0000001044 | $36 | - |
Aug-01 2024 | $0.0000001044 | $0.0000001044 | $0.0000001044 | $0.0000001044 | - | - |
Jul-31 2024 | $0.0000001044 | $0.0000001044 | $0.0000001044 | $0.0000001044 | - | - |
Jul-30 2024 | $0.0000001044 | $0.0000001043 | $0.000000106 | $0.000000106 | $246 | - |
Jul-29 2024 | $0.000000106 | $0.000000106 | $0.000000106 | $0.000000106 | - | - |
Jul-28 2024 | $0.000000106 | $0.000000106 | $0.0000001077 | $0.0000001077 | $11 | - |
Jul-27 2024 | $0.0000001077 | $0.0000001055 | $0.0000001077 | $0.0000001055 | $12 | - |
Jul-26 2024 | $0.0000001055 | $0.000000103 | $0.0000001055 | $0.000000103 | $629 | - |
Jul-25 2024 | $0.000000103 | $0.0000001028 | $0.0000001061 | $0.0000001061 | $19 | - |
Jul-24 2024 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |
Jul-23 2024 | $0.0000001061 | $0.0000001061 | $0.0000001087 | $0.0000001087 | $514 | - |