Cap Mercado $2.23T
0.61%
Volume 24h $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
Moedas
28.491
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ASIX+ (ASIX+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000936 | $0.0000000935 | $0.0000000936 | $0.0000000935 | $12 | - |
| Aug-15 2024 | $0.0000000935 | $0.0000000935 | $0.0000000945 | $0.0000000945 | $2 | - |
| Aug-14 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Aug-13 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Aug-12 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Aug-11 2024 | $0.0000000945 | $0.0000000937 | $0.0000000962 | $0.0000000937 | $291 | - |
| Aug-10 2024 | $0.0000000937 | $0.0000000862 | $0.0000000937 | $0.0000000862 | $90 | - |
| Aug-09 2024 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-08 2024 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-07 2024 | $0.0000000862 | $0.0000000862 | $0.0000000866 | $0.0000000866 | $11 | - |
| Aug-06 2024 | $0.0000000866 | $0.0000000866 | $0.0000000954 | $0.0000000954 | $55 | - |
| Aug-05 2024 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
| Aug-04 2024 | $0.0000000954 | $0.0000000954 | $0.000000098 | $0.000000098 | $59 | - |
| Aug-03 2024 | $0.000000098 | $0.000000098 | $0.0000001 | $0.0000001 | $132 | - |
| Aug-02 2024 | $0.0000001 | $0.0000001 | $0.0000001044 | $0.0000001044 | $36 | - |