Cap Mercado $2.56T
0.18%
Volume 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Moedas
28.212
+25
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ASIX+ (ASIX+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000001061 | $0.0000001061 | $0.0000001087 | $0.0000001087 | $514 | - |
| Jul-22 2024 | $0.0000001087 | $0.0000001085 | $0.0000001087 | $0.0000001085 | $23 | - |
| Jul-21 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| Jul-20 2024 | $0.0000001085 | $0.0000001067 | $0.0000001085 | $0.0000001067 | $1 | - |
| Jul-19 2024 | $0.0000001067 | $0.0000001067 | $0.0000001072 | $0.0000001072 | $2,079 | - |
| Jul-18 2024 | $0.0000001072 | $0.0000001072 | $0.0000001076 | $0.0000001076 | $5 | - |
| Jul-17 2024 | $0.0000001076 | $0.0000001071 | $0.0000001081 | $0.0000001071 | $41 | - |
| Jul-16 2024 | $0.0000001071 | $0.0000001 | $0.0000001071 | $0.0000001 | $343 | - |
| Jul-15 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jul-14 2024 | $0.0000001 | $0.0000001 | $0.0000001006 | $0.0000001006 | $11 | - |
| Jul-13 2024 | $0.0000001006 | $0.0000000997 | $0.0000001006 | $0.0000000997 | $51 | - |
| Jul-12 2024 | $0.0000000997 | $0.0000000975 | $0.0000001 | $0.0000001 | $677 | - |
| Jul-11 2024 | $0.0000001 | $0.0000000966 | $0.0000001 | $0.0000000966 | $2,987 | - |
| Jul-10 2024 | $0.0000000965 | $0.0000000921 | $0.0000000965 | $0.0000000922 | $3,076 | - |
| Jul-09 2024 | $0.0000000922 | $0.0000000902 | $0.0000000922 | $0.0000000902 | $1,842 | - |