Cap Mercado $2.31T
1.16%
Volume 24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Moedas
28.562
+23
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ASIX+ (ASIX+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Aug-21 2024 | $0.0000000997 | $0.0000000977 | $0.0000000997 | $0.0000000977 | $490 | - |
| Aug-20 2024 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Aug-19 2024 | $0.0000000977 | $0.0000000957 | $0.0000000977 | $0.0000000957 | $1 | - |
| Aug-18 2024 | $0.0000000957 | $0.0000000957 | $0.0000000957 | $0.0000000957 | - | - |
| Aug-17 2024 | $0.0000000957 | $0.0000000936 | $0.0000000957 | $0.0000000936 | $3 | - |
| Aug-16 2024 | $0.0000000936 | $0.0000000935 | $0.0000000936 | $0.0000000935 | $12 | - |
| Aug-15 2024 | $0.0000000935 | $0.0000000935 | $0.0000000945 | $0.0000000945 | $2 | - |
| Aug-14 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Aug-13 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Aug-12 2024 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Aug-11 2024 | $0.0000000945 | $0.0000000937 | $0.0000000962 | $0.0000000937 | $291 | - |
| Aug-10 2024 | $0.0000000937 | $0.0000000862 | $0.0000000937 | $0.0000000862 | $90 | - |
| Aug-09 2024 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |
| Aug-08 2024 | $0.0000000862 | $0.0000000862 | $0.0000000862 | $0.0000000862 | - | - |