Cap Mercado $3.20T
0.19%
Volume 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Moedas
33.886
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.044309 | $0.044141 | $0.046436 | $0.046265 | $6,057 | - |
| Dec-28 2025 | $0.046269 | $0.046087 | $0.051648 | $0.051596 | $6,806 | - |
| Dec-27 2025 | $0.051446 | $0.05137 | $0.051647 | $0.051509 | $7,268 | - |
| Dec-26 2025 | $0.051586 | $0.051377 | $0.051949 | $0.051801 | $7,441 | - |
| Dec-25 2025 | $0.051752 | $0.051664 | $0.05194 | $0.051692 | $7,294 | - |
| Dec-24 2025 | $0.051945 | $0.051739 | $0.052439 | $0.052336 | $7,153 | - |
| Dec-23 2025 | $0.052034 | $0.051983 | $0.052447 | $0.052393 | $7,416 | - |
| Dec-22 2025 | $0.052139 | $0.052 | $0.052462 | $0.052167 | $6,964 | - |
| Dec-21 2025 | $0.052048 | $0.052048 | $0.05595 | $0.055776 | $7,491 | - |
| Dec-20 2025 | $0.055831 | $0.054842 | $0.055958 | $0.054858 | $7,834 | - |
| Dec-19 2025 | $0.054858 | $0.054858 | $0.08491 | $0.084796 | $7,836 | - |
| Dec-18 2025 | $0.084707 | $0.084652 | $0.09352 | $0.093418 | $11,963 | - |
| Dec-17 2025 | $0.092895 | $0.048718 | $0.092895 | $0.04885 | $13,042 | - |
| Dec-16 2025 | $0.048791 | $0.04873 | $0.048992 | $0.048776 | $6,978 | - |
| Dec-15 2025 | $0.048788 | $0.048715 | $0.048999 | $0.048749 | $7,026 | - |