Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.053214 | $0.04973 | $0.053456 | $0.049826 | $7,360 | - |
| Jun-22 2025 | $0.049936 | $0.049733 | $0.05301 | $0.052658 | $7,198 | - |
| Jun-21 2025 | $0.052756 | $0.049743 | $0.052994 | $0.049935 | $7,597 | - |
| Jun-20 2025 | $0.049944 | $0.049724 | $0.050011 | $0.049733 | $6,938 | - |
| Jun-19 2025 | $0.049754 | $0.049754 | $0.053014 | $0.052549 | $7,120 | - |
| Jun-18 2025 | $0.052711 | $0.052543 | $0.053012 | $0.052984 | $7,428 | - |
| Jun-17 2025 | $0.052754 | $0.052737 | $0.053543 | $0.053486 | $7,245 | - |
| Jun-16 2025 | $0.053175 | $0.053057 | $0.05354 | $0.053304 | $7,363 | - |
| Jun-15 2025 | $0.053304 | $0.053152 | $0.055225 | $0.055167 | $7,327 | - |
| Jun-14 2025 | $0.055218 | $0.055039 | $0.055221 | $0.055145 | $7,474 | - |
| Jun-13 2025 | $0.055068 | $0.055068 | $0.055254 | $0.055125 | $7,638 | - |
| Jun-12 2025 | $0.055179 | $0.055041 | $0.055209 | $0.055128 | $7,535 | - |
| Jun-11 2025 | $0.05519 | $0.055026 | $0.055205 | $0.055172 | $7,668 | - |
| Jun-10 2025 | $0.055064 | $0.047266 | $0.055223 | $0.047266 | $9,026 | - |
| Jun-09 2025 | $0.047265 | $0.046661 | $0.047399 | $0.046726 | $7 | - |