Cap Mercado $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.056204 | $0.055962 | $0.057936 | $0.057787 | $7,840 | - |
| Jan-17 2026 | $0.057901 | $0.055961 | $0.057936 | $0.05629 | $8,452 | - |
| Jan-16 2026 | $0.056332 | $0.052073 | $0.056342 | $0.052085 | $7,686 | - |
| Jan-15 2026 | $0.052101 | $0.051379 | $0.052445 | $0.051657 | $7,254 | - |
| Jan-14 2026 | $0.051655 | $0.051368 | $0.051656 | $0.05147 | $7,107 | - |
| Jan-13 2026 | $0.051375 | $0.051375 | $0.051892 | $0.051859 | $7,102 | - |
| Jan-12 2026 | $0.051849 | $0.045949 | $0.051907 | $0.046023 | $7,200 | - |
| Jan-11 2026 | $0.046143 | $0.045931 | $0.046269 | $0.046203 | $6,292 | - |
| Jan-10 2026 | $0.045941 | $0.045936 | $0.046264 | $0.046264 | $6,457 | - |
| Jan-09 2026 | $0.046096 | $0.04597 | $0.046644 | $0.046625 | $6,299 | - |
| Jan-08 2026 | $0.046505 | $0.046301 | $0.046691 | $0.046667 | $6,594 | - |
| Jan-07 2026 | $0.046497 | $0.046162 | $0.04664 | $0.04622 | $6,532 | - |
| Jan-06 2026 | $0.043978 | $0.043881 | $0.044387 | $0.044387 | $6,517 | - |
| Jan-05 2026 | $0.044357 | $0.044106 | $0.044387 | $0.044215 | $6,283 | - |
| Jan-04 2026 | $0.044355 | $0.044098 | $0.044367 | $0.044296 | $6,092 | - |