Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.046927 | $0.046885 | $0.047358 | $0.047079 | $6,711 | - |
| Oct-28 2025 | $0.047237 | $0.047038 | $0.047314 | $0.047078 | $6,865 | - |
| Oct-27 2025 | $0.047259 | $0.047045 | $0.047334 | $0.047045 | $6,569 | - |
| Oct-26 2025 | $0.047146 | $0.041809 | $0.047279 | $0.042738 | $6,812 | - |
| Oct-25 2025 | $0.042905 | $0.042709 | $0.043018 | $0.043014 | $6,061 | - |
| Oct-24 2025 | $0.042896 | $0.042209 | $0.043064 | $0.042424 | $5,959 | - |
| Oct-23 2025 | $0.042327 | $0.040108 | $0.042397 | $0.040142 | $5,832 | - |
| Oct-22 2025 | $0.040187 | $0.040148 | $0.045878 | $0.04573 | $5,599 | - |
| Oct-21 2025 | $0.045599 | $0.045071 | $0.046798 | $0.046798 | $6,370 | - |
| Oct-20 2025 | $0.046806 | $0.041595 | $0.046806 | $0.041595 | $6,555 | - |
| Oct-19 2025 | $0.041794 | $0.041371 | $0.041794 | $0.041471 | $5,999 | - |
| Oct-18 2025 | $0.041502 | $0.041401 | $0.04173 | $0.041603 | $6,018 | - |
| Oct-17 2025 | $0.041615 | $0.04155 | $0.042447 | $0.042174 | $5,661 | - |
| Oct-16 2025 | $0.042165 | $0.042146 | $0.052903 | $0.05288 | $5,870 | - |
| Oct-15 2025 | $0.05288 | $0.046418 | $0.144638 | $0.144638 | - | - |