Cap Mercado $2.57T
-0.07%
Volume 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Moedas
34.202
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.053856 | $0.053449 | $0.053906 | $0.05354 | $7,648 | - |
| Feb-06 2026 | $0.053557 | $0.053297 | $0.053801 | $0.053447 | $7,272 | - |
| Feb-05 2026 | $0.053706 | $0.036959 | $0.053706 | $0.040001 | $7,396 | - |
| Feb-04 2026 | $0.040001 | $0.040001 | $0.042329 | $0.042319 | $14 | - |
| Feb-03 2026 | $0.042319 | $0.041602 | $0.043025 | $0.042851 | $15 | - |
| Feb-02 2026 | $0.042851 | $0.04225 | $0.046723 | $0.046723 | - | - |
| Feb-01 2026 | $0.046742 | $0.04644 | $0.046742 | $0.046563 | $6,443 | - |
| Jan-31 2026 | $0.046647 | $0.046425 | $0.046712 | $0.046655 | $6,328 | - |
| Jan-30 2026 | $0.046682 | $0.045627 | $0.046707 | $0.046413 | $6,597 | - |
| Jan-29 2026 | $0.046413 | $0.046413 | $0.048179 | $0.048179 | - | - |
| Jan-28 2026 | $0.048179 | $0.047847 | $0.048179 | $0.047847 | $1 | - |
| Jan-27 2026 | $0.047847 | $0.047329 | $0.049307 | $0.049307 | - | - |
| Jan-26 2026 | $0.049307 | $0.049306 | $0.053503 | $0.053378 | $2 | - |
| Jan-25 2026 | $0.053359 | $0.053145 | $0.053499 | $0.053465 | $7,395 | - |
| Jan-24 2026 | $0.05349 | $0.053144 | $0.055822 | $0.055822 | $7,399 | - |