Cap Mercado $75.06T
94.74%
Volume 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Moedas
32.446
+20
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.057865 | $0.057638 | $0.061535 | $0.061072 | $7,731 | - |
| Jul-14 2025 | $0.061175 | $0.061081 | $0.062048 | $0.061894 | $8,140 | - |
| Jul-13 2025 | $0.062021 | $0.061617 | $0.062023 | $0.061704 | $8,427 | - |
| Jul-12 2025 | $0.06173 | $0.061595 | $0.062079 | $0.061828 | $8,368 | - |
| Jul-11 2025 | $0.061883 | $0.061561 | $0.062044 | $0.06185 | $8,441 | - |
| Jul-10 2025 | $0.061967 | $0.061557 | $0.064697 | $0.064625 | $8,737 | - |
| Jul-09 2025 | $0.064635 | $0.064595 | $0.064886 | $0.064867 | $9,298 | - |
| Jul-08 2025 | $0.052822 | $0.052666 | $0.052988 | $0.052985 | $7,474 | - |
| Jul-07 2025 | $0.052983 | $0.052659 | $0.052996 | $0.052742 | $7,354 | - |
| Jul-06 2025 | $0.052679 | $0.052668 | $0.052972 | $0.052972 | $7,007 | - |
| Jul-05 2025 | $0.052972 | $0.052692 | $0.052998 | $0.052875 | $6,938 | - |
| Jul-04 2025 | $0.0527 | $0.0527 | $0.053026 | $0.052813 | $7,051 | - |
| Jul-03 2025 | $0.05291 | $0.052692 | $0.05302 | $0.052949 | $7,063 | - |
| Jul-02 2025 | $0.053002 | $0.052733 | $0.055034 | $0.054832 | $7,290 | - |
| Jul-01 2025 | $0.054971 | $0.054822 | $0.055401 | $0.055379 | $7,817 | - |