Cap Mercado $4.48T
-1.81%
Volume 24h $488.26B
18.77%
BTC % 54.5%
0.6%
ETH % 12.06%
-2.65%
Moedas
33.362
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.037817 | $0.037737 | $0.038003 | $0.037773 | $5,241 | - |
| Oct-06 2025 | $0.037719 | $0.037719 | $0.038158 | $0.038066 | $5,446 | - |
| Oct-05 2025 | $0.038185 | $0.037783 | $0.03822 | $0.037877 | $5,265 | - |
| Oct-04 2025 | $0.037906 | $0.037668 | $0.037978 | $0.037939 | $5,240 | - |
| Oct-03 2025 | $0.037983 | $0.03774 | $0.037993 | $0.037742 | $5,492 | - |
| Oct-02 2025 | $0.037963 | $0.037685 | $0.039038 | $0.038935 | $5,298 | - |
| Oct-01 2025 | $0.038921 | $0.038794 | $0.039049 | $0.038956 | $5,648 | - |
| Sep-30 2025 | $0.03895 | $0.038804 | $0.039036 | $0.038943 | $5,491 | - |
| Sep-29 2025 | $0.038914 | $0.038794 | $0.039042 | $0.038955 | $5,425 | - |
| Sep-28 2025 | $0.038963 | $0.03886 | $0.039055 | $0.039049 | $5,500 | - |
| Sep-27 2025 | $0.039052 | $0.039044 | $0.039081 | $0.039081 | $5,638 | - |
| Sep-26 2025 | $0.039083 | $0.039083 | $0.039115 | $0.039106 | $5,484 | - |
| Sep-25 2025 | $0.039102 | $0.03905 | $0.045041 | $0.044844 | $5,397 | - |
| Sep-24 2025 | $0.045025 | $0.040613 | $0.049244 | $0.049059 | $6,252 | - |
| Sep-23 2025 | $0.048948 | $0.048948 | $0.0493 | $0.049227 | $7,248 | - |