Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.047686 | $0.047593 | $0.047863 | $0.047771 | $6,469 | - |
| Aug-17 2025 | $0.047715 | $0.047686 | $0.052034 | $0.051684 | $6,776 | - |
| Aug-16 2025 | $0.051632 | $0.051627 | $0.052071 | $0.051757 | $7,233 | - |
| Aug-15 2025 | $0.051731 | $0.048039 | $0.052103 | $0.048058 | $7,669 | - |
| Aug-14 2025 | $0.048046 | $0.047944 | $0.048048 | $0.047944 | $40 | - |
| Aug-13 2025 | $0.047944 | $0.046455 | $0.047951 | $0.046606 | $14 | - |
| Aug-12 2025 | $0.046455 | $0.04642 | $0.046735 | $0.046646 | $6,436 | - |
| Aug-11 2025 | $0.046743 | $0.046415 | $0.046743 | $0.046473 | $6,486 | - |
| Aug-10 2025 | $0.046476 | $0.045149 | $0.046589 | $0.045372 | $6,799 | - |
| Aug-09 2025 | $0.045489 | $0.045133 | $0.045509 | $0.045191 | $6,518 | - |
| Aug-08 2025 | $0.045291 | $0.045143 | $0.045542 | $0.045513 | $6,390 | - |
| Aug-07 2025 | $0.045204 | $0.045146 | $0.045523 | $0.045515 | $6,472 | - |
| Aug-06 2025 | $0.045426 | $0.045133 | $0.047103 | $0.04691 | $6,365 | - |
| Aug-05 2025 | $0.046771 | $0.046719 | $0.047097 | $0.046858 | $6,458 | - |
| Aug-04 2025 | $0.046895 | $0.046716 | $0.047101 | $0.046939 | $6,281 | - |