Cap Mercado $2.61T
0.35%
Volume 24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.04212 | $0.041915 | $0.042192 | $0.042072 | $54,163 | - |
| Mar-19 2026 | $0.042015 | $0.041914 | $0.043371 | $0.042592 | $55,012 | - |
| Mar-18 2026 | $0.042592 | $0.042592 | $0.043306 | $0.04314 | - | - |
| Mar-17 2026 | $0.043284 | $0.043034 | $0.043335 | $0.043068 | $56,152 | - |
| Mar-16 2026 | $0.043127 | $0.04235 | $0.043336 | $0.042437 | $55,638 | - |
| Mar-15 2026 | $0.042495 | $0.040714 | $0.042495 | $0.040844 | $53,747 | - |
| Mar-14 2026 | $0.040693 | $0.040672 | $0.042487 | $0.042403 | $53,154 | - |
| Mar-13 2026 | $0.042461 | $0.040661 | $0.042461 | $0.040661 | $54,334 | - |
| Mar-12 2026 | $0.040797 | $0.0407 | $0.040922 | $0.040852 | $53,126 | - |
| Mar-11 2026 | $0.040888 | $0.040663 | $0.04092 | $0.040873 | $50,998 | - |
| Mar-10 2026 | $0.040918 | $0.040372 | $0.040942 | $0.040467 | $52,057 | - |
| Mar-09 2026 | $0.040484 | $0.03974 | $0.040599 | $0.03983 | $51,751 | - |
| Mar-08 2026 | $0.040691 | $0.040666 | $0.041225 | $0.041115 | $52,180 | - |
| Mar-07 2026 | $0.041549 | $0.04133 | $0.041887 | $0.041677 | $50,461 | - |
| Mar-06 2026 | $0.041767 | $0.041657 | $0.042132 | $0.041921 | $53,926 | - |