Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.048236 | $0.048231 | $0.048646 | $0.048452 | $6,790 | - |
| Sep-08 2025 | $0.048262 | $0.048224 | $0.048637 | $0.048252 | $6,766 | - |
| Sep-07 2025 | $0.048296 | $0.047835 | $0.048434 | $0.048063 | $6,846 | - |
| Sep-06 2025 | $0.048129 | $0.047811 | $0.048182 | $0.047966 | $6,971 | - |
| Sep-05 2025 | $0.047949 | $0.047841 | $0.048193 | $0.048146 | $6,739 | - |
| Sep-04 2025 | $0.048158 | $0.047394 | $0.051527 | $0.047394 | $6,803 | - |
| Sep-03 2025 | $0.047464 | $0.047216 | $0.047508 | $0.047489 | $6,584 | - |
| Sep-02 2025 | $0.047398 | $0.047242 | $0.04753 | $0.047454 | $6,698 | - |
| Sep-01 2025 | $0.047512 | $0.047219 | $0.047528 | $0.047502 | $6,530 | - |
| Aug-31 2025 | $0.04744 | $0.047207 | $0.047489 | $0.047261 | $6,732 | - |
| Aug-30 2025 | $0.047492 | $0.047226 | $0.047527 | $0.047289 | $6,394 | - |
| Aug-29 2025 | $0.047337 | $0.04723 | $0.04754 | $0.047494 | $6,257 | - |
| Aug-28 2025 | $0.047312 | $0.047227 | $0.04753 | $0.047422 | $6,633 | - |
| Aug-27 2025 | $0.047387 | $0.04723 | $0.047523 | $0.047443 | $6,482 | - |
| Aug-26 2025 | $0.047412 | $0.047249 | $0.047578 | $0.047376 | $6,703 | - |