Cap Mercado $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.070184 | $0.062431 | $0.080684 | $0.08055 | $8,065 | - |
| Jul-26 2024 | $0.075906 | $0.075906 | $0.114084 | $0.113783 | $127 | - |
| Jul-25 2024 | $0.089174 | $0.089071 | $0.089731 | $0.089731 | $36 | - |
| Jul-24 2024 | $0.090217 | $0.075178 | $0.097939 | $0.095352 | $13,140 | - |
| Jul-23 2024 | $0.095163 | $0.074413 | $0.096057 | $0.095433 | $14,273 | - |
| Jul-22 2024 | $0.095433 | $0.071109 | $0.176901 | $0.071378 | $119 | - |
| Jul-21 2024 | $0.180232 | $0.101033 | $0.18098 | $0.180866 | $24,537 | - |
| Jul-20 2024 | $0.180392 | $0.100448 | $0.180684 | $0.112754 | $25,250 | - |
| Jul-19 2024 | $0.239841 | $0.100239 | $0.239841 | $0.150186 | $38,969 | - |
| Jul-18 2024 | $0.150211 | $0.123947 | $0.196615 | $0.196546 | $20,512 | - |
| Jul-17 2024 | $0.196226 | $0.122489 | $0.196507 | $0.136594 | $30,603 | - |
| Jul-16 2024 | $0.136574 | $0.13578 | $0.136593 | $0.136338 | $18,671 | - |
| Jul-15 2024 | $0.136318 | $0.135825 | $0.136636 | $0.136263 | $18,541 | - |
| Jul-14 2024 | $0.136369 | $0.122495 | $0.136652 | $0.136652 | $18,094 | - |
| Jul-13 2024 | $0.136162 | $0.124459 | $0.13894 | $0.137409 | $20,748 | - |