Cap Mercado $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Moedas
33.682
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.055355 | $0.049146 | $0.055718 | $0.049984 | $7,705 | - |
| Nov-17 2025 | $0.115207 | $0.051247 | $0.116629 | $0.051856 | - | - |
| Nov-16 2025 | $0.051852 | $0.048879 | $0.05193 | $0.049061 | $7,188 | - |
| Nov-15 2025 | $0.049203 | $0.048934 | $0.117541 | $0.117541 | $6,822 | - |
| Nov-14 2025 | $0.117139 | $0.046114 | $0.117139 | $0.046706 | $26 | - |
| Nov-13 2025 | $0.046683 | $0.046482 | $0.122538 | $0.121897 | $6,748 | - |
| Nov-12 2025 | $0.059152 | $0.059146 | $0.069597 | $0.069277 | - | - |
| Nov-11 2025 | $0.123451 | $0.059358 | $0.123451 | $0.061657 | - | - |
| Nov-10 2025 | $0.06172 | $0.06136 | $0.06172 | $0.061394 | $8,999 | - |
| Nov-09 2025 | $0.061521 | $0.061378 | $0.061708 | $0.061459 | $8,694 | - |
| Nov-08 2025 | $0.061451 | $0.054563 | $0.062138 | $0.054713 | $8,767 | - |
| Nov-07 2025 | $0.054706 | $0.048117 | $0.055029 | $0.048256 | $7,754 | - |
| Nov-06 2025 | $0.048027 | $0.048027 | $0.048286 | $0.048203 | $6,528 | - |
| Nov-05 2025 | $0.048395 | $0.048125 | $0.048479 | $0.048316 | $6,770 | - |
| Nov-04 2025 | $0.048509 | $0.048092 | $0.048509 | $0.048392 | $6,574 | - |