Cap Mercado $3.92T -4%
Volume 24h $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Moedas 33.568 +11
Trocas 885
Última atualização 1 minuto atrás
Asia Coin ASIA

Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.046927 $0.046885 $0.047358 $0.047079 $6,711 -
Oct-28 2025 $0.047237 $0.047038 $0.047314 $0.047078 $6,865 -
Oct-27 2025 $0.047259 $0.047045 $0.047334 $0.047045 $6,569 -
Oct-26 2025 $0.047146 $0.041809 $0.047279 $0.042738 $6,812 -
Oct-25 2025 $0.042905 $0.042709 $0.043018 $0.043014 $6,061 -
Oct-24 2025 $0.042896 $0.042209 $0.043064 $0.042424 $5,959 -
Oct-23 2025 $0.042327 $0.040108 $0.042397 $0.040142 $5,832 -
Oct-22 2025 $0.040187 $0.040148 $0.045878 $0.04573 $5,599 -
Oct-21 2025 $0.045599 $0.045071 $0.046798 $0.046798 $6,370 -
Oct-20 2025 $0.046806 $0.041595 $0.046806 $0.041595 $6,555 -
Oct-19 2025 $0.041794 $0.041371 $0.041794 $0.041471 $5,999 -
Oct-18 2025 $0.041502 $0.041401 $0.04173 $0.041603 $6,018 -
Oct-17 2025 $0.041615 $0.04155 $0.042447 $0.042174 $5,661 -
Oct-16 2025 $0.042165 $0.042146 $0.052903 $0.05288 $5,870 -
Oct-15 2025 $0.05288 $0.046418 $0.144638 $0.144638 - -

Análise histórica e de mercado do preço de Asia Coin (ASIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1563 dias, a partir do dia 20-07-2021.