Cap Mercado $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.04308 | $0.043007 | $0.043332 | $0.043255 | $55,487 | - |
| Apr-08 2026 | $0.043134 | $0.041637 | $0.043309 | $0.04174 | $56,648 | - |
| Apr-07 2026 | $0.041698 | $0.041622 | $0.042288 | $0.042055 | $54,979 | - |
| Apr-06 2026 | $0.042017 | $0.041312 | $0.042278 | $0.041326 | $53,427 | - |
| Apr-05 2026 | $0.041525 | $0.041313 | $0.041863 | $0.041862 | $53,528 | - |
| Apr-04 2026 | $0.041635 | $0.041624 | $0.041842 | $0.041756 | $53,507 | - |
| Apr-03 2026 | $0.041812 | $0.041624 | $0.043313 | $0.043064 | $52,355 | - |
| Apr-02 2026 | $0.043215 | $0.043026 | $0.043333 | $0.043206 | $58,274 | - |
| Apr-01 2026 | $0.043298 | $0.041895 | $0.043298 | $0.041965 | $54,513 | - |
| Mar-31 2026 | $0.04205 | $0.04159 | $0.042104 | $0.041651 | $54,147 | - |
| Mar-30 2026 | $0.041794 | $0.041601 | $0.042139 | $0.04213 | $51,509 | - |
| Mar-29 2026 | $0.041983 | $0.041889 | $0.042158 | $0.042077 | $56,185 | - |
| Mar-28 2026 | $0.042079 | $0.040993 | $0.042167 | $0.041146 | $55,796 | - |
| Mar-27 2026 | $0.041007 | $0.040636 | $0.04216 | $0.042073 | $53,993 | - |
| Mar-26 2026 | $0.041964 | $0.041883 | $0.042769 | $0.042642 | $53,409 | - |