Cap Mercado $2.08T
-3.27%
Volume 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Moedas
28.402
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Asia Coin (ASIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.082965 | $0.063068 | $0.084133 | $0.06399 | $13,393 | - |
| Aug-05 2024 | $0.063684 | $0.063277 | $0.086726 | $0.086187 | $8,740 | - |
| Aug-04 2024 | $0.086216 | $0.072398 | $0.092182 | $0.091651 | $13,975 | - |
| Aug-03 2024 | $0.091955 | $0.073922 | $0.093266 | $0.092936 | $15,121 | - |
| Aug-02 2024 | $0.092869 | $0.092607 | $0.093214 | $0.092878 | $12,850 | - |
| Aug-01 2024 | $0.093056 | $0.092844 | $0.0937 | $0.093016 | $12,456 | - |
| Jul-31 2024 | $0.093155 | $0.092804 | $0.093838 | $0.093152 | $12,953 | - |
| Jul-30 2024 | $0.093361 | $0.06872 | $0.096137 | $0.09609 | $13,138 | - |
| Jul-29 2024 | $0.095316 | $0.085299 | $0.095848 | $0.086276 | $12,654 | - |
| Jul-28 2024 | $0.085707 | $0.063327 | $0.086209 | $0.070367 | $11,734 | - |
| Jul-27 2024 | $0.070184 | $0.062431 | $0.080684 | $0.08055 | $8,065 | - |
| Jul-26 2024 | $0.075906 | $0.075906 | $0.114084 | $0.113783 | $127 | - |
| Jul-25 2024 | $0.089174 | $0.089071 | $0.089731 | $0.089731 | $36 | - |
| Jul-24 2024 | $0.090217 | $0.075178 | $0.097939 | $0.095352 | $13,140 | - |
| Jul-23 2024 | $0.095163 | $0.074413 | $0.096057 | $0.095433 | $14,273 | - |