Cap Mercado $3.14T
-7.09%
Volume 24h $427.65B
13.96%
BTC % 54.25%
-0.94%
ETH % 10.71%
-1.58%
Moedas
33.686
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de ASH (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.61064 | $0.591149 | $0.610659 | $0.591149 | - | - |
| Nov-19 2025 | $0.591145 | $0.576005 | $0.636546 | $0.628684 | $316 | - |
| Nov-18 2025 | $0.628727 | $0.620585 | $0.636788 | $0.624302 | $256 | - |
| Nov-17 2025 | $0.624302 | $0.624302 | $0.668777 | $0.668777 | $369 | - |
| Nov-16 2025 | $0.668777 | $0.654048 | $0.668777 | $0.654048 | - | - |
| Nov-15 2025 | $0.654048 | $0.654048 | $0.662677 | $0.662677 | - | - |
| Nov-14 2025 | $0.662677 | $0.654939 | $0.716505 | $0.716505 | - | - |
| Nov-13 2025 | $0.716505 | $0.713934 | $0.716505 | $0.713934 | - | - |
| Nov-12 2025 | $0.713934 | $0.713934 | $0.722473 | $0.72117 | - | - |
| Nov-11 2025 | $0.72117 | $0.72117 | $0.764462 | $0.764462 | - | - |
| Nov-10 2025 | $0.758255 | $0.755107 | $0.772768 | $0.755107 | - | - |
| Nov-09 2025 | $0.755107 | $0.711691 | $0.766792 | $0.766792 | $1,707 | - |
| Nov-08 2025 | $0.782888 | $0.780633 | $0.796371 | $0.796371 | - | - |
| Nov-07 2025 | $0.796371 | $0.719618 | $0.796371 | $0.752199 | - | - |
| Nov-06 2025 | $0.752199 | $0.749235 | $0.762859 | $0.762859 | - | - |