Cap Mercado $4.13T
0.86%
Volume 24h $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
Moedas
32.486
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ASH (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.7959 | $0.7275 | $0.818923 | $0.818923 | - | - |
| Jul-18 2025 | $0.818923 | $0.785668 | $0.84093 | $0.785668 | $860 | - |
| Jul-17 2025 | $0.785668 | $0.698583 | $0.833786 | $0.833786 | $3,562 | - |
| Jul-16 2025 | $0.833786 | $0.781601 | $0.833786 | $0.781601 | - | - |
| Jul-15 2025 | $0.781601 | $0.537347 | $0.842781 | $0.75398 | - | - |
| Jul-14 2025 | $0.783618 | $0.783618 | $0.813747 | $0.813747 | - | - |
| Jul-13 2025 | $0.813747 | $0.813747 | $0.813747 | $0.813747 | - | - |
| Jul-12 2025 | $0.813747 | $0.813747 | $0.83844 | $0.83844 | - | - |
| Jul-11 2025 | $0.834877 | $0.831637 | $0.876037 | $0.845997 | $1,266 | - |
| Jul-10 2025 | $0.845997 | $0.69995 | $0.845997 | $0.736646 | - | - |
| Jul-09 2025 | $0.736646 | $0.721589 | $0.7418 | $0.721589 | - | - |
| Jul-08 2025 | $0.721589 | $0.677756 | $0.736737 | $0.736737 | - | - |
| Jul-07 2025 | $0.736737 | $0.547198 | $0.755626 | $0.700504 | $4,982 | - |
| Jul-06 2025 | $0.700504 | $0.700504 | $0.715923 | $0.709695 | - | - |
| Jul-05 2025 | $0.709695 | $0.667514 | $0.709695 | $0.680764 | - | - |