Cap Mercado $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASH (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.674811 | $0.664621 | $0.674811 | $0.664621 | - | - |
| Jun-27 2025 | $0.664621 | $0.664621 | $0.681585 | $0.681585 | - | - |
| Jun-26 2025 | $0.681585 | $0.681585 | $0.703385 | $0.695845 | - | - |
| Jun-25 2025 | $0.695845 | $0.695845 | $0.695845 | $0.695845 | - | - |
| Jun-24 2025 | $0.695845 | $0.635092 | $0.695845 | $0.635092 | $257 | - |
| Jun-23 2025 | $0.635092 | $0.635092 | $0.636489 | $0.636489 | - | - |
| Jun-22 2025 | $0.631059 | $0.631059 | $0.680792 | $0.680792 | - | - |
| Jun-21 2025 | $0.680792 | $0.652961 | $0.680792 | $0.652961 | - | - |
| Jun-20 2025 | $0.652961 | $0.652961 | $0.662911 | $0.662911 | - | - |
| Jun-19 2025 | $0.662911 | $0.662911 | $0.662911 | $0.662911 | - | - |
| Jun-18 2025 | $0.662911 | $0.662911 | $0.671688 | $0.671688 | - | - |
| Jun-17 2025 | $0.671688 | $0.642541 | $0.732304 | $0.732304 | $354 | - |
| Jun-16 2025 | $0.732304 | $0.732304 | $0.788361 | $0.741021 | - | - |
| Jun-15 2025 | $0.741021 | $0.698361 | $0.741021 | $0.698361 | - | - |
| Jun-14 2025 | $0.698361 | $0.698361 | $0.698361 | $0.698361 | - | - |