Cap Mercado $3.19T
0.15%
Volume 24h $207.99B
-23.01%
BTC % 54.85%
-0.21%
ETH % 11.02%
0.45%
Moedas
34.125
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de ASH (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.526193 | $0.526193 | $0.580792 | $0.564666 | - | - |
| Jan-25 2026 | $0.564666 | $0.564666 | $0.564666 | $0.564666 | - | - |
| Jan-24 2026 | $0.564666 | $0.515739 | $0.564666 | $0.53983 | - | - |
| Jan-23 2026 | $0.53983 | $0.521305 | $0.53983 | $0.527183 | - | - |
| Jan-22 2026 | $0.530625 | $0.449652 | $0.530625 | $0.449652 | $719 | - |
| Jan-21 2026 | $0.449579 | $0.449567 | $0.479996 | $0.479996 | - | - |
| Jan-20 2026 | $0.48665 | $0.48665 | $0.514251 | $0.514251 | - | - |
| Jan-19 2026 | $0.514251 | $0.514251 | $0.534818 | $0.534818 | - | - |
| Jan-18 2026 | $0.534818 | $0.534818 | $0.534818 | $0.534818 | - | - |
| Jan-17 2026 | $0.549551 | $0.549551 | $0.549551 | $0.549551 | - | - |
| Jan-16 2026 | $0.549551 | $0.549551 | $0.561202 | $0.551035 | - | - |
| Jan-15 2026 | $0.551035 | $0.551035 | $0.576459 | $0.576459 | - | - |
| Jan-14 2026 | $0.576459 | $0.567424 | $0.582274 | $0.567424 | - | - |
| Jan-13 2026 | $0.567424 | $0.539558 | $0.567424 | $0.539558 | $120 | - |
| Jan-12 2026 | $0.539558 | $0.539558 | $0.565594 | $0.565594 | - | - |