Cap Mercado $2.61T
-2.34%
Volume 24h $139.37B
-4.04%
BTC % 54.5%
-0.42%
ETH % 10.14%
-1.77%
Moedas
34.482
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de ASH (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.334254 | $0.334254 | $0.334254 | $0.334254 | - | - |
| Apr-10 2026 | $0.334254 | $0.334254 | $0.334254 | $0.334254 | - | - |
| Apr-09 2026 | $0.334254 | $0.32692 | $0.334254 | $0.333728 | - | - |
| Apr-08 2026 | $0.333728 | $0.314594 | $0.333728 | $0.314594 | - | - |
| Apr-07 2026 | $0.314594 | $0.314594 | $0.314594 | $0.314594 | - | - |
| Apr-06 2026 | $0.314594 | $0.306594 | $0.314594 | $0.306594 | - | - |
| Apr-05 2026 | $0.306594 | $0.306594 | $0.306594 | $0.306594 | - | - |
| Apr-04 2026 | $0.306594 | $0.306594 | $0.306594 | $0.306594 | - | - |
| Apr-03 2026 | $0.306594 | $0.306594 | $0.306594 | $0.306594 | - | - |
| Apr-02 2026 | $0.306594 | $0.306594 | $0.314126 | $0.313024 | - | - |
| Apr-01 2026 | $0.313024 | $0.313024 | $0.323043 | $0.314765 | - | - |
| Mar-31 2026 | $0.303892 | $0.303892 | $0.303892 | $0.303892 | - | - |
| Mar-30 2026 | $0.303892 | $0.29614 | $0.303892 | $0.29614 | - | - |
| Mar-29 2026 | $0.29614 | $0.29614 | $0.29614 | $0.29614 | - | - |
| Mar-28 2026 | $0.29614 | $0.288571 | $0.297571 | $0.288571 | - | - |