Cap Mercado $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASH (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.885211 | $0.855334 | $0.9979 | $0.914785 | $3,002 | - |
| Oct-06 2025 | $0.914785 | $0.898612 | $0.914785 | $0.910489 | $131 | - |
| Oct-05 2025 | $0.910489 | $0.88594 | $1.0287 | $0.88594 | - | - |
| Oct-04 2025 | $0.88594 | $0.88415 | $0.914345 | $0.913327 | $437 | - |
| Oct-03 2025 | $0.940776 | $0.671703 | $1.0900 | $0.790654 | - | - |
| Oct-02 2025 | $0.790654 | $0.790654 | $0.864503 | $0.84859 | - | - |
| Oct-01 2025 | $0.848389 | $0.819919 | $0.869178 | $0.82013 | - | - |
| Sep-30 2025 | $0.850579 | $0.782104 | $0.862022 | $0.794306 | - | - |
| Sep-29 2025 | $0.798752 | $0.764556 | $0.798752 | $0.779877 | $46 | - |
| Sep-28 2025 | $0.779877 | $0.779429 | $0.788283 | $0.779977 | $830 | - |
| Sep-27 2025 | $0.779977 | $0.779977 | $0.861914 | $0.846242 | $987 | - |
| Sep-26 2025 | $0.846242 | $0.787083 | $0.84755 | $0.787083 | - | - |
| Sep-25 2025 | $0.787062 | $0.776727 | $0.860591 | $0.860591 | - | - |
| Sep-24 2025 | $0.849021 | $0.849021 | $0.864169 | $0.86048 | - | - |
| Sep-23 2025 | $0.86048 | $0.84188 | $0.93334 | $0.84188 | - | - |