Cap Mercado $2.62T
2.59%
Volume 24h $259.28B
46.86%
BTC % 54.23%
0.68%
ETH % 9.98%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ASH (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.334937 | $0.334937 | $0.334937 | $0.334937 | - | - |
| Mar-21 2026 | $0.334937 | $0.334937 | $0.334937 | $0.334937 | - | - |
| Mar-20 2026 | $0.334937 | $0.334937 | $0.334937 | $0.334937 | - | - |
| Mar-19 2026 | $0.334937 | $0.327348 | $0.334939 | $0.327348 | - | - |
| Mar-18 2026 | $0.327348 | $0.327211 | $0.351765 | $0.351765 | - | - |
| Mar-17 2026 | $0.351765 | $0.349801 | $0.356915 | $0.349801 | - | - |
| Mar-16 2026 | $0.349801 | $0.315591 | $0.349801 | $0.315591 | - | - |
| Mar-15 2026 | $0.315591 | $0.315591 | $0.315591 | $0.315591 | - | - |
| Mar-14 2026 | $0.307004 | $0.303336 | $0.321893 | $0.321893 | - | - |
| Mar-13 2026 | $0.321893 | $0.311105 | $0.322501 | $0.311105 | - | - |
| Mar-12 2026 | $0.311105 | $0.311105 | $0.311105 | $0.311105 | - | - |
| Mar-11 2026 | $0.311105 | $0.311105 | $0.311304 | $0.311304 | - | - |
| Mar-10 2026 | $0.311304 | $0.309423 | $0.314852 | $0.309423 | - | - |
| Mar-09 2026 | $0.309423 | $0.309423 | $0.309423 | $0.309423 | - | - |
| Mar-08 2026 | $0.309423 | $0.309423 | $0.317243 | $0.317243 | - | - |