Cap Mercado $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Moedas
33.573
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ASH (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.83328 | $0.775149 | $0.83328 | $0.799423 | - | - |
| Oct-29 2025 | $0.799423 | $0.783608 | $0.806493 | $0.806493 | - | - |
| Oct-28 2025 | $0.806493 | $0.72944 | $0.811596 | $0.72944 | - | - |
| Oct-27 2025 | $0.733359 | $0.728852 | $0.76156 | $0.761529 | - | - |
| Oct-26 2025 | $0.76153 | $0.761528 | $0.796909 | $0.773209 | - | - |
| Oct-25 2025 | $0.773067 | $0.712712 | $0.785407 | $0.718895 | $2,339 | - |
| Oct-24 2025 | $0.699831 | $0.699831 | $0.784405 | $0.738121 | - | - |
| Oct-23 2025 | $0.775505 | $0.746849 | $0.792723 | $0.746849 | - | - |
| Oct-22 2025 | $0.746849 | $0.746849 | $0.799165 | $0.797184 | $755 | - |
| Oct-21 2025 | $0.786371 | $0.722067 | $0.810654 | $0.77198 | - | - |
| Oct-20 2025 | $0.769183 | $0.757821 | $0.782489 | $0.758111 | - | - |
| Oct-19 2025 | $0.713444 | $0.713444 | $0.780352 | $0.772411 | - | - |
| Oct-18 2025 | $0.772411 | $0.758834 | $0.823287 | $0.823287 | $489 | - |
| Oct-17 2025 | $0.823287 | $0.823287 | $0.823287 | $0.823287 | - | - |
| Oct-16 2025 | $0.823287 | $0.823286 | $0.826902 | $0.824124 | - | - |