Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASH (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0918 | $1.0020 | $1.1040 | $1.0831 | $1,759 | - |
| Sep-08 2025 | $1.0831 | $1.0287 | $1.0940 | $1.0533 | - | - |
| Sep-07 2025 | $1.0533 | $1.0533 | $1.1701 | $1.1573 | - | - |
| Sep-06 2025 | $1.1910 | $1.0578 | $1.2101 | $1.0827 | - | - |
| Sep-05 2025 | $1.0827 | $1.0604 | $1.1295 | $1.1295 | - | - |
| Sep-04 2025 | $1.1295 | $1.1295 | $1.1296 | $1.1296 | - | - |
| Sep-03 2025 | $1.1296 | $1.0938 | $1.1368 | $1.1368 | - | - |
| Sep-02 2025 | $1.1368 | $1.0767 | $1.1368 | $1.0767 | - | - |
| Sep-01 2025 | $1.0767 | $1.0767 | $1.1765 | $1.1765 | - | - |
| Aug-31 2025 | $1.1765 | $1.1194 | $1.1822 | $1.1194 | - | - |
| Aug-30 2025 | $1.1194 | $1.0892 | $1.1445 | $1.1445 | - | - |
| Aug-29 2025 | $1.1445 | $1.1085 | $1.1872 | $1.1872 | $242 | - |
| Aug-28 2025 | $1.1872 | $1.1668 | $1.2071 | $1.1668 | - | - |
| Aug-27 2025 | $1.2044 | $1.1153 | $1.2491 | $1.1216 | - | - |
| Aug-26 2025 | $1.1216 | $1.1118 | $1.1307 | $1.1131 | $649 | - |