Cap Mercado $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Moedas
33.866
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.087976 | $0.087976 | $0.089102 | $0.088576 | $68,510 | $527,859 |
| Dec-24 2025 | $0.08852 | $0.087534 | $0.09063 | $0.089098 | $88,738 | $531,121 |
| Dec-23 2025 | $0.090607 | $0.087334 | $0.09318 | $0.087573 | $391,129 | $543,643 |
| Dec-22 2025 | $0.087743 | $0.086713 | $0.090455 | $0.088581 | $76,948 | $526,461 |
| Dec-21 2025 | $0.087791 | $0.08672 | $0.09117 | $0.088369 | $190,509 | $526,748 |
| Dec-20 2025 | $0.088207 | $0.087499 | $0.090659 | $0.088027 | $66,695 | $529,248 |
| Dec-19 2025 | $0.088867 | $0.083829 | $0.089713 | $0.084027 | $78,081 | $533,203 |
| Dec-18 2025 | $0.086409 | $0.083651 | $0.090855 | $0.089531 | $84,185 | $518,457 |
| Dec-17 2025 | $0.089722 | $0.088846 | $0.093135 | $0.090374 | $66,423 | $529,362 |
| Dec-16 2025 | $0.090228 | $0.088826 | $0.092795 | $0.090874 | $79,141 | $532,351 |
| Dec-15 2025 | $0.092508 | $0.091533 | $0.096622 | $0.095988 | $103,315 | $545,802 |
| Dec-14 2025 | $0.096087 | $0.095952 | $0.09884 | $0.09884 | $91,269 | $566,918 |
| Dec-13 2025 | $0.098845 | $0.098368 | $0.100488 | $0.099861 | $89,050 | $583,186 |
| Dec-12 2025 | $0.099925 | $0.098499 | $0.102012 | $0.099639 | $106,787 | $589,559 |
| Dec-11 2025 | $0.098861 | $0.098799 | $0.104505 | $0.104505 | $124,734 | $583,280 |