Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.218113 | $0.216834 | $0.221686 | $0.216834 | $18,643 | $1,156,002 |
| Sep-08 2025 | $0.216808 | $0.215203 | $0.220284 | $0.217142 | $16,600 | $1,149,084 |
| Sep-07 2025 | $0.220555 | $0.215698 | $0.22086 | $0.219161 | $16,539 | $1,168,943 |
| Sep-06 2025 | $0.216006 | $0.215521 | $0.22086 | $0.217665 | $8,768 | $1,144,833 |
| Sep-05 2025 | $0.217665 | $0.216464 | $0.220875 | $0.217684 | $14,539 | $1,153,628 |
| Sep-04 2025 | $0.217686 | $0.216944 | $0.219813 | $0.218639 | $33,626 | $1,153,739 |
| Sep-03 2025 | $0.218642 | $0.218108 | $0.222529 | $0.218116 | $29,259 | $1,158,808 |
| Sep-02 2025 | $0.218109 | $0.217572 | $0.222369 | $0.218244 | $9,682 | $1,145,074 |
| Sep-01 2025 | $0.222368 | $0.217596 | $0.22848 | $0.2214 | $49,917 | $1,167,432 |
| Aug-31 2025 | $0.222139 | $0.221918 | $0.22871 | $0.22871 | $46,847 | $1,166,231 |
| Aug-30 2025 | $0.226034 | $0.224223 | $0.229683 | $0.22433 | $32,166 | $1,186,679 |
| Aug-29 2025 | $0.229683 | $0.223829 | $0.232831 | $0.229912 | $97,867 | $1,205,839 |
| Aug-28 2025 | $0.22797 | $0.22749 | $0.235951 | $0.235951 | $100,985 | $1,196,847 |
| Aug-27 2025 | $0.233577 | $0.232183 | $0.238374 | $0.234145 | $55,090 | $1,226,283 |
| Aug-26 2025 | $0.238045 | $0.231067 | $0.248677 | $0.241165 | $156,457 | $1,249,741 |