Cap Mercado $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.09008 | $0.086474 | $0.09008 | $0.087919 | $95,975 | $540,502 |
| Apr-04 2026 | $0.087747 | $0.086953 | $0.088247 | $0.086953 | $79,286 | $526,504 |
| Apr-03 2026 | $0.086889 | $0.086889 | $0.090509 | $0.089409 | $123,250 | $521,356 |
| Apr-02 2026 | $0.089265 | $0.087642 | $0.089822 | $0.089392 | $70,353 | $535,616 |
| Apr-01 2026 | $0.088855 | $0.087541 | $0.090004 | $0.089629 | $86,639 | $533,155 |
| Mar-31 2026 | $0.088977 | $0.088514 | $0.090984 | $0.089312 | $110,170 | $533,888 |
| Mar-30 2026 | $0.089587 | $0.08797 | $0.090252 | $0.088854 | $75,756 | $537,549 |
| Mar-29 2026 | $0.088436 | $0.087994 | $0.089885 | $0.088825 | $78,357 | $530,641 |
| Mar-28 2026 | $0.089541 | $0.087311 | $0.090243 | $0.088161 | $122,483 | $537,270 |
| Mar-27 2026 | $0.08755 | $0.087477 | $0.08856 | $0.088304 | $77,377 | $525,324 |
| Mar-26 2026 | $0.088277 | $0.088001 | $0.09164 | $0.090148 | $108,638 | $529,683 |
| Mar-25 2026 | $0.090025 | $0.088264 | $0.112282 | $0.089619 | $96,531 | $540,172 |
| Mar-24 2026 | $0.090035 | $0.088449 | $0.090236 | $0.090194 | $56,655 | $540,236 |
| Mar-23 2026 | $0.089842 | $0.089468 | $0.092493 | $0.092043 | $182,086 | $539,074 |
| Mar-22 2026 | $0.092037 | $0.089289 | $0.102726 | $0.090749 | $469,621 | $552,248 |