Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.099558 | $0.098038 | $0.100288 | $0.098749 | $91,455 | $597,351 |
| Jan-13 2026 | $0.099022 | $0.095752 | $0.099715 | $0.098055 | $113,928 | $594,136 |
| Jan-12 2026 | $0.09796 | $0.096054 | $0.101605 | $0.096795 | $224,742 | $587,762 |
| Jan-11 2026 | $0.096728 | $0.095236 | $0.098988 | $0.097473 | $165,236 | $580,370 |
| Jan-10 2026 | $0.096565 | $0.096147 | $0.112111 | $0.100273 | $699,485 | $579,394 |
| Jan-09 2026 | $0.097508 | $0.093276 | $0.097508 | $0.093276 | $96,438 | $585,051 |
| Jan-08 2026 | $0.093282 | $0.092786 | $0.094615 | $0.093702 | $66,441 | $559,693 |
| Jan-07 2026 | $0.094041 | $0.093462 | $0.096178 | $0.095974 | $71,253 | $564,252 |
| Jan-06 2026 | $0.095951 | $0.094095 | $0.09644 | $0.094711 | $68,295 | $575,709 |
| Jan-05 2026 | $0.095063 | $0.093825 | $0.095541 | $0.093989 | $89,317 | $570,384 |
| Jan-04 2026 | $0.094071 | $0.092485 | $0.095003 | $0.092894 | $95,601 | $564,431 |
| Jan-03 2026 | $0.092929 | $0.091539 | $0.096871 | $0.092592 | $196,804 | $557,576 |
| Jan-02 2026 | $0.092636 | $0.090134 | $0.095948 | $0.090327 | $95,685 | $555,818 |
| Jan-01 2026 | $0.090614 | $0.090394 | $0.093241 | $0.09132 | $69,029 | $543,689 |
| Dec-31 2025 | $0.090681 | $0.089466 | $0.091933 | $0.089466 | $74,055 | $544,088 |