Cap Mercado $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.099124 | $0.097002 | $0.102508 | $0.100869 | $90,246 | $594,746 |
| Feb-02 2026 | $0.100096 | $0.098263 | $0.103528 | $0.100956 | $133,769 | $600,576 |
| Feb-01 2026 | $0.100417 | $0.095768 | $0.103569 | $0.09788 | $180,622 | $602,502 |
| Jan-31 2026 | $0.09717 | $0.095952 | $0.116968 | $0.107545 | $557,118 | $583,022 |
| Jan-30 2026 | $0.101614 | $0.095215 | $0.101614 | $0.095215 | $95,318 | $609,687 |
| Jan-29 2026 | $0.094703 | $0.094703 | $0.103532 | $0.101381 | $114,911 | $568,220 |
| Jan-28 2026 | $0.102282 | $0.09978 | $0.103326 | $0.100506 | $67,636 | $613,697 |
| Jan-27 2026 | $0.100968 | $0.099068 | $0.103164 | $0.101144 | $78,894 | $605,809 |
| Jan-26 2026 | $0.099576 | $0.094335 | $0.101194 | $0.094335 | $68,607 | $597,459 |
| Jan-25 2026 | $0.094338 | $0.09326 | $0.10163 | $0.098997 | $76,459 | $566,030 |
| Jan-24 2026 | $0.099497 | $0.0987 | $0.102802 | $0.100487 | $63,178 | $596,983 |
| Jan-23 2026 | $0.100686 | $0.099505 | $0.102776 | $0.100266 | $59,071 | $604,120 |
| Jan-22 2026 | $0.099359 | $0.09809 | $0.105263 | $0.102224 | $72,080 | $596,159 |
| Jan-21 2026 | $0.100902 | $0.096416 | $0.101243 | $0.099105 | $70,469 | $605,416 |
| Jan-20 2026 | $0.0991 | $0.098833 | $0.105718 | $0.10174 | $155,146 | $594,605 |