Cap Mercado $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Moedas
34.260
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.096494 | $0.095533 | $0.100438 | $0.100438 | $105,440 | $578,988 |
| Feb-23 2026 | $0.101246 | $0.101246 | $0.105871 | $0.105871 | $75,456 | $607,502 |
| Feb-22 2026 | $0.105416 | $0.104332 | $0.106877 | $0.105892 | $87,385 | $632,522 |
| Feb-21 2026 | $0.10625 | $0.104223 | $0.10625 | $0.104868 | $81,540 | $637,527 |
| Feb-20 2026 | $0.104598 | $0.102724 | $0.105541 | $0.105006 | $89,135 | $627,614 |
| Feb-19 2026 | $0.104695 | $0.103799 | $0.107389 | $0.105897 | $146,505 | $628,200 |
| Feb-18 2026 | $0.105754 | $0.103232 | $0.112981 | $0.103232 | $341,102 | $634,555 |
| Feb-17 2026 | $0.103764 | $0.103234 | $0.111016 | $0.104551 | $469,208 | $622,611 |
| Feb-16 2026 | $0.104237 | $0.101822 | $0.105796 | $0.101822 | $97,050 | $625,448 |
| Feb-15 2026 | $0.10156 | $0.10156 | $0.109482 | $0.104791 | $182,491 | $609,389 |
| Feb-14 2026 | $0.104949 | $0.103443 | $0.107481 | $0.106217 | $84,241 | $629,722 |
| Feb-13 2026 | $0.105696 | $0.101611 | $0.105696 | $0.103479 | $86,608 | $634,202 |
| Feb-12 2026 | $0.103765 | $0.102219 | $0.106548 | $0.102724 | $96,678 | $622,620 |
| Feb-11 2026 | $0.10236 | $0.102182 | $0.113236 | $0.110521 | $182,405 | $614,187 |
| Feb-10 2026 | $0.108793 | $0.100365 | $0.11261 | $0.103585 | $124,457 | $652,786 |