Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.099883 | $0.099188 | $0.104175 | $0.103523 | $80,466 | $579,323 |
| Dec-04 2025 | $0.10435 | $0.09902 | $0.10435 | $0.09902 | $130,952 | $605,234 |
| Dec-03 2025 | $0.099321 | $0.098502 | $0.100524 | $0.099105 | $88,786 | $566,131 |
| Dec-02 2025 | $0.099045 | $0.097128 | $0.102103 | $0.098037 | $108,036 | $564,560 |
| Dec-01 2025 | $0.098728 | $0.095769 | $0.10552 | $0.10552 | $148,446 | $562,752 |
| Nov-30 2025 | $0.108118 | $0.104561 | $0.111837 | $0.11008 | $268,418 | $603,303 |
| Nov-29 2025 | $0.108787 | $0.103757 | $0.119538 | $0.104219 | $401,620 | $607,035 |
| Nov-28 2025 | $0.103345 | $0.102978 | $0.107769 | $0.107608 | $75,484 | $576,665 |
| Nov-27 2025 | $0.107299 | $0.103217 | $0.107968 | $0.103846 | $93,030 | $598,731 |
| Nov-26 2025 | $0.103635 | $0.101722 | $0.105249 | $0.102095 | $102,672 | $578,288 |
| Nov-25 2025 | $0.101618 | $0.101452 | $0.104592 | $0.103573 | $79,121 | $567,032 |
| Nov-24 2025 | $0.103384 | $0.09874 | $0.104277 | $0.103243 | $90,475 | $576,885 |
| Nov-23 2025 | $0.103306 | $0.100326 | $0.104125 | $0.102628 | $78,177 | $576,450 |
| Nov-22 2025 | $0.103306 | $0.103306 | $0.108947 | $0.108017 | $68,513 | $576,452 |
| Nov-21 2025 | $0.105998 | $0.104392 | $0.116483 | $0.107067 | $135,767 | $591,472 |