Cap Mercado $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Moedas
34.343
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.092905 | $0.091693 | $0.09406 | $0.093588 | $86,145 | $557,457 |
| Mar-15 2026 | $0.093997 | $0.092287 | $0.095312 | $0.092432 | $111,876 | $564,009 |
| Mar-14 2026 | $0.092856 | $0.090632 | $0.092856 | $0.091307 | $103,715 | $557,158 |
| Mar-13 2026 | $0.091939 | $0.089239 | $0.091979 | $0.089886 | $93,897 | $551,657 |
| Mar-12 2026 | $0.090064 | $0.089853 | $0.091013 | $0.090694 | $71,996 | $540,409 |
| Mar-11 2026 | $0.090815 | $0.089212 | $0.090904 | $0.089404 | $76,595 | $544,916 |
| Mar-10 2026 | $0.089709 | $0.089245 | $0.090581 | $0.089423 | $75,011 | $538,276 |
| Mar-09 2026 | $0.089866 | $0.088128 | $0.090085 | $0.089973 | $78,716 | $539,221 |
| Mar-08 2026 | $0.08969 | $0.088939 | $0.091031 | $0.09092 | $110,285 | $538,165 |
| Mar-07 2026 | $0.090564 | $0.089305 | $0.090666 | $0.089995 | $82,175 | $543,409 |
| Mar-06 2026 | $0.090453 | $0.088932 | $0.091558 | $0.090359 | $131,564 | $542,743 |
| Mar-05 2026 | $0.090146 | $0.089852 | $0.092578 | $0.092054 | $179,259 | $540,899 |
| Mar-04 2026 | $0.091052 | $0.088713 | $0.091424 | $0.089614 | $76,211 | $546,338 |
| Mar-03 2026 | $0.090126 | $0.088632 | $0.091199 | $0.089315 | $89,781 | $540,781 |
| Mar-02 2026 | $0.090041 | $0.089235 | $0.091167 | $0.089789 | $85,145 | $540,273 |