Cap Mercado $3.48T
-0.48%
Volume 24h $156.26B
BTC % 60.25%
0.23%
ETH % 8.78%
-0.68%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.248159 | $0.244071 | $0.25761 | $0.25761 | $86,209 | $1,091,902 |
| Jun-12 2025 | $0.260405 | $0.251906 | $0.260405 | $0.254664 | $95,642 | $1,145,783 |
| Jun-11 2025 | $0.252338 | $0.251699 | $0.255146 | $0.2526 | $90,002 | $1,110,290 |
| Jun-10 2025 | $0.252482 | $0.248297 | $0.254167 | $0.251958 | $89,598 | $1,110,923 |
| Jun-09 2025 | $0.250895 | $0.24936 | $0.254497 | $0.254497 | $60,244 | $1,103,942 |
| Jun-08 2025 | $0.252375 | $0.249684 | $0.255939 | $0.251627 | $83,861 | $1,110,454 |
| Jun-07 2025 | $0.24339 | $0.241145 | $0.24494 | $0.241513 | $81,273 | $1,070,917 |
| Jun-06 2025 | $0.241725 | $0.241725 | $0.25073 | $0.246483 | $84,673 | $1,063,592 |
| Jun-05 2025 | $0.24282 | $0.24282 | $0.25831 | $0.257697 | $120,780 | $1,068,408 |
| Jun-04 2025 | $0.256661 | $0.256294 | $0.267101 | $0.264409 | $120,613 | $1,129,312 |
| Jun-03 2025 | $0.264068 | $0.258942 | $0.278282 | $0.259438 | $198,823 | $1,161,903 |
| Jun-02 2025 | $0.260996 | $0.255196 | $0.262624 | $0.25973 | $133,843 | $1,148,386 |
| Jun-01 2025 | $0.258276 | $0.250982 | $0.263747 | $0.257218 | $167,863 | $1,136,417 |
| May-31 2025 | $0.25012 | $0.245573 | $0.268855 | $0.259634 | $227,898 | $1,100,531 |
| May-30 2025 | $0.258197 | $0.25469 | $0.290015 | $0.283277 | $373,246 | $1,136,070 |