Cap Mercado $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.119989 | $0.11623 | $0.121972 | $0.120119 | $9,480 | $669,539 |
| Nov-13 2025 | $0.119885 | $0.116445 | $0.125433 | $0.123299 | $12,586 | $668,963 |
| Nov-12 2025 | $0.123532 | $0.122107 | $0.129017 | $0.124269 | $16,588 | $689,311 |
| Nov-11 2025 | $0.124282 | $0.124282 | $0.130705 | $0.127845 | $14,846 | $693,496 |
| Nov-10 2025 | $0.127852 | $0.12667 | $0.131424 | $0.130934 | $11,289 | $713,415 |
| Nov-09 2025 | $0.130945 | $0.127393 | $0.132673 | $0.131488 | $24,479 | $730,677 |
| Nov-08 2025 | $0.128882 | $0.126039 | $0.140965 | $0.134331 | $15,480 | $719,164 |
| Nov-07 2025 | $0.134331 | $0.127444 | $0.134843 | $0.132966 | $28,372 | $749,570 |
| Nov-06 2025 | $0.133678 | $0.127743 | $0.133678 | $0.132477 | $6,449 | $715,178 |
| Nov-05 2025 | $0.130591 | $0.126639 | $0.132808 | $0.12949 | $11,750 | $698,662 |
| Nov-04 2025 | $0.128538 | $0.12758 | $0.134999 | $0.132145 | $4,531 | $687,680 |
| Nov-03 2025 | $0.13286 | $0.131036 | $0.139076 | $0.139076 | $9,388 | $710,802 |
| Nov-02 2025 | $0.138363 | $0.136872 | $0.143775 | $0.14012 | $15,104 | $740,242 |
| Nov-01 2025 | $0.14012 | $0.139169 | $0.147495 | $0.144403 | $24,503 | $749,647 |
| Oct-31 2025 | $0.142737 | $0.13581 | $0.147443 | $0.136815 | $19,295 | $763,647 |