Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.140177 | $0.138747 | $0.143038 | $0.141131 | $18,667 | $749,950 |
| Oct-24 2025 | $0.141131 | $0.139067 | $0.142896 | $0.139162 | $5,759 | $755,052 |
| Oct-23 2025 | $0.139122 | $0.138146 | $0.142989 | $0.138168 | $4,142 | $744,307 |
| Oct-22 2025 | $0.138188 | $0.138181 | $0.145799 | $0.141054 | $28,790 | $739,307 |
| Oct-21 2025 | $0.142437 | $0.142437 | $0.146898 | $0.146898 | $50,502 | $762,043 |
| Oct-20 2025 | $0.147545 | $0.14495 | $0.147545 | $0.146625 | $34,561 | $789,367 |
| Oct-19 2025 | $0.146642 | $0.145176 | $0.147564 | $0.145415 | $7,438 | $784,535 |
| Oct-18 2025 | $0.145415 | $0.145176 | $0.149199 | $0.149199 | $6,085 | $777,973 |
| Oct-17 2025 | $0.149199 | $0.142549 | $0.149199 | $0.146747 | $24,434 | $798,220 |
| Oct-16 2025 | $0.146792 | $0.146284 | $0.15148 | $0.148381 | $17,786 | $785,342 |
| Oct-15 2025 | $0.14936 | $0.148889 | $0.153212 | $0.149406 | $32,115 | $799,076 |
| Oct-14 2025 | $0.15156 | $0.146067 | $0.152093 | $0.151618 | $64,723 | $810,846 |
| Oct-13 2025 | $0.151611 | $0.149261 | $0.15454 | $0.150652 | $26,585 | $811,124 |
| Oct-12 2025 | $0.150175 | $0.145295 | $0.154005 | $0.145295 | $123,050 | $803,439 |
| Oct-11 2025 | $0.144578 | $0.144578 | $0.157722 | $0.147685 | $167,506 | $773,496 |