Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.18173 | $0.18125 | $0.183171 | $0.18173 | $154,100 | $972,260 |
| Oct-03 2025 | $0.18173 | $0.180643 | $0.184239 | $0.181193 | $84,392 | $972,260 |
| Oct-02 2025 | $0.181401 | $0.180486 | $0.182913 | $0.181513 | $91,200 | $970,496 |
| Oct-01 2025 | $0.181493 | $0.178908 | $0.183194 | $0.178908 | $133,933 | $970,988 |
| Sep-30 2025 | $0.179616 | $0.178429 | $0.183735 | $0.18202 | $119,535 | $960,948 |
| Sep-29 2025 | $0.182049 | $0.180144 | $0.183754 | $0.181603 | $84,998 | $973,962 |
| Sep-28 2025 | $0.182326 | $0.18089 | $0.186222 | $0.185688 | $134,775 | $975,445 |
| Sep-27 2025 | $0.185207 | $0.182321 | $0.194347 | $0.192663 | $169,854 | $990,860 |
| Sep-26 2025 | $0.192663 | $0.186498 | $0.194142 | $0.188356 | $53,452 | $1,030,752 |
| Sep-25 2025 | $0.188353 | $0.186618 | $0.194594 | $0.194594 | $65,424 | $1,007,690 |
| Sep-24 2025 | $0.194814 | $0.189566 | $0.196848 | $0.191932 | $51,881 | $1,042,256 |
| Sep-23 2025 | $0.191919 | $0.187842 | $0.194849 | $0.191801 | $13,555 | $1,026,767 |
| Sep-22 2025 | $0.189627 | $0.187868 | $0.200507 | $0.200426 | $93,999 | $1,014,508 |
| Sep-21 2025 | $0.20042 | $0.193576 | $0.200871 | $0.197201 | $23,769 | $1,072,251 |
| Sep-20 2025 | $0.198893 | $0.195751 | $0.203001 | $0.201068 | $30,214 | $1,064,078 |