Cap Mercado $2.31T
-3.02%
Volume 24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Moedas
28.603
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.968475 | $0.963672 | $0.982489 | $0.971505 | $86,549 | - |
| Aug-25 2024 | $0.97268 | $0.969466 | $0.999 | $0.976327 | $307,971 | - |
| Aug-24 2024 | $0.977843 | $0.959589 | $0.987619 | $0.959749 | $607,895 | - |
| Aug-23 2024 | $0.965964 | $0.945516 | $0.970946 | $0.94978 | $180,767 | - |
| Aug-22 2024 | $0.949653 | $0.944411 | $0.956051 | $0.951102 | $53,373 | - |
| Aug-21 2024 | $0.951191 | $0.930337 | $0.953411 | $0.933451 | $101,357 | - |
| Aug-20 2024 | $0.93303 | $0.926301 | $0.938397 | $0.9264 | $193,882 | - |
| Aug-19 2024 | $0.930253 | $0.920528 | $0.934876 | $0.926565 | $51,421 | - |
| Aug-18 2024 | $0.924379 | $0.924379 | $0.966811 | $0.966811 | $119,594 | - |
| Aug-17 2024 | $0.94671 | $0.929144 | $0.968916 | $0.929144 | $77,680 | - |
| Aug-16 2024 | $0.931496 | $0.909044 | $0.941815 | $0.925803 | $39,902 | - |
| Aug-15 2024 | $0.929059 | $0.929059 | $0.967578 | $0.96026 | $37,454 | - |
| Aug-14 2024 | $0.959807 | $0.913881 | $0.981954 | $0.964901 | $77,799 | - |
| Aug-13 2024 | $0.979355 | $0.953721 | $0.979355 | $0.958411 | $88,856 | - |
| Aug-12 2024 | $0.962178 | $0.924388 | $0.975994 | $0.925144 | $107,028 | - |