Cap Mercado $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Moedas
28.212
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1.0272 | $1.0001 | $1.0615 | $1.0419 | $420,184 | - |
| Jul-22 2024 | $1.0384 | $1.0349 | $1.1139 | $1.0373 | $957,855 | - |
| Jul-21 2024 | $1.0367 | $1.0316 | $1.0485 | $1.0316 | $52,844 | - |
| Jul-20 2024 | $1.0315 | $1.0315 | $1.0418 | $1.0406 | $47,292 | - |
| Jul-19 2024 | $1.0370 | $1.0175 | $1.0459 | $1.0278 | $45,926 | - |
| Jul-18 2024 | $1.0246 | $1.0243 | $1.0777 | $1.0443 | $132,768 | - |
| Jul-17 2024 | $1.0446 | $1.0387 | $1.0597 | $1.0391 | $92,537 | - |
| Jul-16 2024 | $1.0386 | $1.0255 | $1.0555 | $1.0261 | $123,669 | - |
| Jul-15 2024 | $1.0243 | $1.0075 | $1.0501 | $1.0090 | $191,800 | - |
| Jul-14 2024 | $1.0091 | $1.0051 | $1.0422 | $1.0109 | $157,987 | - |
| Jul-13 2024 | $1.0059 | $0.977846 | $1.0241 | $0.9922 | $270,530 | - |
| Jul-12 2024 | $0.979085 | $0.959835 | $1.0124 | $1.0124 | $163,899 | - |
| Jul-11 2024 | $1.0063 | $0.98688 | $1.0207 | $0.987305 | $311,901 | - |
| Jul-10 2024 | $0.9982 | $0.975956 | $1.0057 | $0.988851 | $160,847 | - |
| Jul-09 2024 | $0.975038 | $0.975038 | $1.0000 | $0.97903 | $85,048 | - |