Cap Mercado $2.24T
-2.23%
Volume 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de AS Monaco Fan Token (ASM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.954191 | $0.935166 | $0.970288 | $0.967288 | $35,880 | - |
| Oct-01 2024 | $0.939234 | $0.932634 | $1.0226 | $1.0053 | $86,991 | - |
| Sep-30 2024 | $1.0111 | $0.962287 | $1.0192 | $0.9902 | $159,678 | - |
| Sep-29 2024 | $0.99 | $0.970369 | $1.0055 | $0.974102 | $37,001 | - |
| Sep-28 2024 | $0.976649 | $0.976236 | $0.9942 | $0.979827 | $16,047 | - |
| Sep-27 2024 | $0.979837 | $0.969353 | $1.0016 | $0.969418 | $45,809 | - |
| Sep-26 2024 | $0.969363 | $0.959881 | $0.977064 | $0.961926 | $14,223 | - |
| Sep-25 2024 | $0.961275 | $0.950926 | $0.989853 | $0.960102 | $43,197 | - |
| Sep-24 2024 | $0.95169 | $0.946534 | $0.968004 | $0.948425 | $30,633 | - |
| Sep-23 2024 | $0.972576 | $0.934348 | $0.972576 | $0.93683 | $68,387 | - |
| Sep-22 2024 | $0.93718 | $0.929077 | $0.949305 | $0.930444 | $183,339 | - |
| Sep-21 2024 | $0.935449 | $0.906945 | $0.948068 | $0.912304 | $320,449 | - |
| Sep-20 2024 | $0.91185 | $0.905335 | $0.919986 | $0.907954 | $33,167 | - |
| Sep-19 2024 | $0.908001 | $0.882328 | $0.912118 | $0.882328 | $82,572 | - |
| Sep-18 2024 | $0.887514 | $0.878822 | $0.901104 | $0.887378 | $22,624 | - |