Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Artyfact Metaverse (ARTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.263346 | $0.238605 | $0.276541 | $0.247147 | $3,442,561 | $5,130,052 |
| Oct-02 2025 | $0.246634 | $0.20911 | $0.254676 | $0.214364 | $3,320,593 | $4,804,488 |
| Oct-01 2025 | $0.215586 | $0.211315 | $0.216811 | $0.216431 | $2,567,295 | $4,199,674 |
| Sep-30 2025 | $0.217254 | $0.20559 | $0.266709 | $0.265047 | $2,851,262 | $4,232,160 |
| Sep-29 2025 | $0.26979 | $0.24774 | $0.340864 | $0.278438 | $5,963,248 | $5,255,586 |
| Sep-28 2025 | $0.280056 | $0.26345 | $0.344184 | $0.281158 | $8,680,464 | $5,455,567 |
| Sep-27 2025 | $0.297671 | $0.210972 | $0.297671 | $0.213184 | $5,057,596 | $5,798,699 |
| Sep-26 2025 | $0.215385 | $0.202797 | $0.228688 | $0.222824 | $1,941,266 | $4,195,753 |
| Sep-25 2025 | $0.215301 | $0.187176 | $0.230926 | $0.187176 | $3,761,160 | $4,194,128 |
| Sep-24 2025 | $0.18891 | $0.164615 | $0.201805 | $0.168446 | $2,630,280 | $3,680,018 |
| Sep-23 2025 | $0.167768 | $0.157912 | $0.170057 | $0.164621 | $2,811,598 | $3,268,166 |
| Sep-22 2025 | $0.16461 | $0.16461 | $0.181172 | $0.175789 | $1,995,703 | $3,206,647 |
| Sep-21 2025 | $0.176858 | $0.175178 | $0.195558 | $0.191635 | $2,754,297 | $3,445,240 |
| Sep-20 2025 | $0.19254 | $0.18935 | $0.242202 | $0.215918 | $4,355,168 | $3,750,728 |
| Sep-19 2025 | $0.213389 | $0.162314 | $0.252261 | $0.163066 | $5,574,913 | $4,156,878 |