Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Artyfact Metaverse ARTY

Preços históricos de Artyfact Metaverse (ARTY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.310075 $0.308968 $0.313976 $0.31161 $1,987,957 $6,040,349
Oct-24 2025 $0.310786 $0.309919 $0.321867 $0.319378 $2,007,716 $6,054,192
Oct-23 2025 $0.319815 $0.313158 $0.324526 $0.323333 $2,552,163 $6,230,081
Oct-22 2025 $0.323832 $0.322327 $0.335059 $0.331161 $2,401,754 $6,308,329
Oct-21 2025 $0.33062 $0.308741 $0.340915 $0.322765 $2,674,545 $6,440,563
Oct-20 2025 $0.324676 $0.317191 $0.328086 $0.322381 $2,704,802 $6,324,776
Oct-19 2025 $0.322198 $0.318334 $0.328689 $0.325135 $2,341,297 $6,276,504
Oct-18 2025 $0.3256 $0.309473 $0.339175 $0.313389 $2,651,708 $6,342,775
Oct-17 2025 $0.313525 $0.300974 $0.323581 $0.323581 $2,760,693 $6,107,552
Oct-16 2025 $0.323166 $0.311853 $0.336267 $0.316939 $2,908,132 $6,295,355
Oct-15 2025 $0.313646 $0.313283 $0.331539 $0.330847 $3,070,022 $6,109,914
Oct-14 2025 $0.330855 $0.297352 $0.333791 $0.318877 $2,957,079 $6,445,144
Oct-13 2025 $0.320509 $0.311622 $0.322135 $0.316083 $2,729,336 $6,243,602
Oct-12 2025 $0.316089 $0.280937 $0.316089 $0.282222 $3,365,368 $6,157,491
Oct-11 2025 $0.283211 $0.248849 $0.299961 $0.251661 $2,785,733 $5,517,033

Análise histórica e de mercado do preço de Artyfact Metaverse (ARTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 675 dias, a partir do dia 21-12-2023.