Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Artyfact Metaverse (ARTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.310075 | $0.308968 | $0.313976 | $0.31161 | $1,987,957 | $6,040,349 |
| Oct-24 2025 | $0.310786 | $0.309919 | $0.321867 | $0.319378 | $2,007,716 | $6,054,192 |
| Oct-23 2025 | $0.319815 | $0.313158 | $0.324526 | $0.323333 | $2,552,163 | $6,230,081 |
| Oct-22 2025 | $0.323832 | $0.322327 | $0.335059 | $0.331161 | $2,401,754 | $6,308,329 |
| Oct-21 2025 | $0.33062 | $0.308741 | $0.340915 | $0.322765 | $2,674,545 | $6,440,563 |
| Oct-20 2025 | $0.324676 | $0.317191 | $0.328086 | $0.322381 | $2,704,802 | $6,324,776 |
| Oct-19 2025 | $0.322198 | $0.318334 | $0.328689 | $0.325135 | $2,341,297 | $6,276,504 |
| Oct-18 2025 | $0.3256 | $0.309473 | $0.339175 | $0.313389 | $2,651,708 | $6,342,775 |
| Oct-17 2025 | $0.313525 | $0.300974 | $0.323581 | $0.323581 | $2,760,693 | $6,107,552 |
| Oct-16 2025 | $0.323166 | $0.311853 | $0.336267 | $0.316939 | $2,908,132 | $6,295,355 |
| Oct-15 2025 | $0.313646 | $0.313283 | $0.331539 | $0.330847 | $3,070,022 | $6,109,914 |
| Oct-14 2025 | $0.330855 | $0.297352 | $0.333791 | $0.318877 | $2,957,079 | $6,445,144 |
| Oct-13 2025 | $0.320509 | $0.311622 | $0.322135 | $0.316083 | $2,729,336 | $6,243,602 |
| Oct-12 2025 | $0.316089 | $0.280937 | $0.316089 | $0.282222 | $3,365,368 | $6,157,491 |
| Oct-11 2025 | $0.283211 | $0.248849 | $0.299961 | $0.251661 | $2,785,733 | $5,517,033 |