Cap Mercado $2.48T
-2%
Volume 24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
Moedas
34.300
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Artyfact Metaverse (ARTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.08561 | $0.084142 | $0.086818 | $0.086162 | $1,504,984 | $1,667,713 |
| Mar-01 2026 | $0.0868 | $0.085751 | $0.087327 | $0.085751 | $1,707,733 | $1,690,889 |
| Feb-28 2026 | $0.085925 | $0.085508 | $0.089394 | $0.089394 | $1,607,315 | $1,673,853 |
| Feb-27 2026 | $0.089597 | $0.089597 | $0.091621 | $0.090823 | $1,727,335 | $1,745,387 |
| Feb-26 2026 | $0.090976 | $0.089887 | $0.090979 | $0.09088 | $1,568,755 | $1,772,235 |
| Feb-25 2026 | $0.091015 | $0.087289 | $0.091015 | $0.088819 | $1,598,387 | $1,773,002 |
| Feb-24 2026 | $0.089328 | $0.084268 | $0.089328 | $0.084306 | $1,703,008 | $1,740,148 |
| Feb-23 2026 | $0.084414 | $0.084414 | $0.090789 | $0.090789 | $1,624,736 | $1,644,417 |
| Feb-22 2026 | $0.090313 | $0.089655 | $0.090818 | $0.089655 | $1,483,215 | $1,759,319 |
| Feb-21 2026 | $0.090104 | $0.085407 | $0.090205 | $0.086395 | $1,501,287 | $1,755,261 |
| Feb-20 2026 | $0.086548 | $0.084772 | $0.086548 | $0.085076 | $1,187,180 | $1,685,989 |
| Feb-19 2026 | $0.08551 | $0.08124 | $0.085775 | $0.082065 | $1,125,432 | $1,665,757 |
| Feb-18 2026 | $0.081283 | $0.078596 | $0.081283 | $0.07927 | $1,376,806 | $1,583,418 |
| Feb-17 2026 | $0.079162 | $0.076521 | $0.079576 | $0.076856 | $1,424,460 | $1,542,105 |
| Feb-16 2026 | $0.077271 | $0.074579 | $0.081967 | $0.081967 | $1,453,009 | $1,505,270 |