Cap Mercado $3.20T
0.33%
Volume 24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artyfact Metaverse (ARTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.142611 | $0.128737 | $0.148282 | $0.129455 | $2,030,878 | $2,778,107 |
| Dec-28 2025 | $0.129509 | $0.128418 | $0.131864 | $0.129776 | $1,765,321 | $2,522,874 |
| Dec-27 2025 | $0.130119 | $0.130119 | $0.134526 | $0.131789 | $1,592,060 | $2,534,759 |
| Dec-26 2025 | $0.132664 | $0.131646 | $0.13561 | $0.131646 | $1,176,756 | $2,584,343 |
| Dec-25 2025 | $0.13154 | $0.122241 | $0.132038 | $0.123177 | $2,410,997 | $2,562,438 |
| Dec-24 2025 | $0.123567 | $0.122114 | $0.123939 | $0.123939 | $974,907 | $2,407,121 |
| Dec-23 2025 | $0.123171 | $0.116209 | $0.123963 | $0.118465 | $2,163,024 | $2,399,414 |
| Dec-22 2025 | $0.119192 | $0.11877 | $0.121359 | $0.11947 | $1,474,263 | $2,321,895 |
| Dec-21 2025 | $0.119528 | $0.119104 | $0.121303 | $0.119104 | $1,534,171 | $2,328,440 |
| Dec-20 2025 | $0.119309 | $0.117938 | $0.120135 | $0.118493 | $1,613,209 | $2,324,181 |
| Dec-19 2025 | $0.118167 | $0.117912 | $0.120696 | $0.119546 | $2,115,207 | $2,301,939 |
| Dec-18 2025 | $0.11989 | $0.119763 | $0.122491 | $0.121866 | $3,019,293 | $2,335,490 |
| Dec-17 2025 | $0.122185 | $0.118711 | $0.126841 | $0.119818 | $2,758,130 | $2,380,205 |
| Dec-16 2025 | $0.119226 | $0.118675 | $0.120319 | $0.118981 | $1,672,974 | $2,322,553 |
| Dec-15 2025 | $0.119864 | $0.119822 | $0.125301 | $0.12524 | $1,872,249 | $2,334,986 |