Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Artyfact Metaverse (ARTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.144591 | $0.142904 | $0.158113 | $0.158113 | $1,163,087 | $2,816,671 |
| Aug-17 2025 | $0.157023 | $0.156093 | $0.160702 | $0.160702 | $1,272,474 | $3,058,861 |
| Aug-16 2025 | $0.16049 | $0.151991 | $0.16269 | $0.154205 | $1,327,682 | $3,126,388 |
| Aug-15 2025 | $0.154366 | $0.149348 | $0.158959 | $0.157483 | $1,225,233 | $3,007,095 |
| Aug-14 2025 | $0.157701 | $0.154625 | $0.161776 | $0.157801 | $1,224,896 | $3,072,059 |
| Aug-13 2025 | $0.15759 | $0.146686 | $0.161171 | $0.146686 | $1,364,765 | $3,069,905 |
| Aug-12 2025 | $0.15202 | $0.147006 | $0.154191 | $0.150914 | $883,821 | $2,961,403 |
| Aug-11 2025 | $0.150983 | $0.131084 | $0.160397 | $0.131905 | $1,657,497 | $2,941,201 |
| Aug-10 2025 | $0.13169 | $0.130188 | $0.135184 | $0.133508 | $808,967 | $2,565,358 |
| Aug-09 2025 | $0.131578 | $0.131417 | $0.136806 | $0.135932 | $1,032,775 | $2,563,185 |
| Aug-08 2025 | $0.136287 | $0.130795 | $0.136515 | $0.133034 | $982,461 | $2,654,910 |
| Aug-07 2025 | $0.13321 | $0.127727 | $0.133567 | $0.128546 | $1,003,366 | $2,594,969 |
| Aug-06 2025 | $0.12926 | $0.123172 | $0.131183 | $0.123851 | $1,099,057 | $2,518,023 |
| Aug-05 2025 | $0.124072 | $0.122717 | $0.127685 | $0.127685 | $1,107,506 | $2,416,959 |
| Aug-04 2025 | $0.127935 | $0.124091 | $0.128622 | $0.124828 | $1,100,126 | $2,492,209 |