Cap Mercado $2.58T
0.17%
Volume 24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artyfact Metaverse (ARTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.088077 | $0.088077 | $0.095553 | $0.095553 | $866,014 | $1,715,767 |
| Feb-06 2026 | $0.095711 | $0.095711 | $0.098614 | $0.096278 | $2,201,835 | $1,864,475 |
| Feb-05 2026 | $0.096388 | $0.092656 | $0.10033 | $0.098703 | $1,924,355 | $1,877,667 |
| Feb-04 2026 | $0.098989 | $0.098879 | $0.115057 | $0.112772 | $633,017 | $1,928,345 |
| Feb-03 2026 | $0.115918 | $0.11022 | $0.123403 | $0.115367 | $2,660,924 | $2,258,128 |
| Feb-02 2026 | $0.115292 | $0.111669 | $0.116472 | $0.116038 | $3,079,039 | $2,245,920 |
| Feb-01 2026 | $0.115973 | $0.115697 | $0.121767 | $0.119973 | $2,886,499 | $2,259,184 |
| Jan-31 2026 | $0.120372 | $0.119736 | $0.124181 | $0.123309 | $3,193,874 | $2,344,885 |
| Jan-30 2026 | $0.124205 | $0.124205 | $0.129933 | $0.129645 | $2,512,649 | $2,419,548 |
| Jan-29 2026 | $0.129659 | $0.129565 | $0.133739 | $0.13318 | $1,741,426 | $2,525,804 |
| Jan-28 2026 | $0.133426 | $0.128482 | $0.133426 | $0.128482 | $903,311 | $2,599,184 |
| Jan-27 2026 | $0.128572 | $0.127218 | $0.129212 | $0.128878 | $777,425 | $2,504,617 |
| Jan-26 2026 | $0.129125 | $0.125407 | $0.129125 | $0.126733 | $1,579,659 | $2,515,403 |
| Jan-25 2026 | $0.126751 | $0.126742 | $0.130672 | $0.129521 | $1,342,319 | $2,469,149 |
| Jan-24 2026 | $0.129804 | $0.129615 | $0.132395 | $0.132085 | $343,544 | $2,528,619 |