Cap Mercado $3.63T
3.68%
Volume 24h $260.79B
29.93%
BTC % 59.92%
-0.15%
ETH % 8.92%
3.25%
Moedas
32.079
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artyfact Metaverse (ARTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.209428 | $0.148416 | $0.222834 | $0.148416 | $2,479,734 | $4,079,712 |
| Jun-08 2025 | $0.14499 | $0.141417 | $0.149544 | $0.141793 | $1,245,739 | $2,824,454 |
| Jun-07 2025 | $0.127444 | $0.126463 | $0.127672 | $0.127672 | $1,107,706 | $2,482,646 |
| Jun-06 2025 | $0.127593 | $0.124415 | $0.137283 | $0.125949 | $1,103,501 | $2,485,542 |
| Jun-05 2025 | $0.12608 | $0.126021 | $0.136246 | $0.135834 | $1,221,927 | $2,456,072 |
| Jun-04 2025 | $0.136519 | $0.133766 | $0.14228 | $0.140171 | $1,466,779 | $2,659,433 |
| Jun-03 2025 | $0.145527 | $0.145527 | $0.167123 | $0.152697 | $2,125,735 | $2,834,914 |
| Jun-02 2025 | $0.15309 | $0.149598 | $0.165168 | $0.164958 | $1,919,009 | $2,982,232 |
| Jun-01 2025 | $0.165516 | $0.155827 | $0.165516 | $0.160988 | $1,980,950 | $3,224,296 |
| May-31 2025 | $0.159735 | $0.156678 | $0.169547 | $0.169547 | $2,922,611 | $3,111,687 |
| May-30 2025 | $0.171496 | $0.171496 | $0.194217 | $0.194217 | $2,822,817 | $3,340,794 |
| May-29 2025 | $0.194507 | $0.188532 | $0.228721 | $0.228721 | $4,065,556 | $3,789,054 |
| May-28 2025 | $0.233312 | $0.182599 | $0.264812 | $0.264812 | $5,609,636 | $4,544,983 |
| May-27 2025 | $0.264799 | $0.257942 | $0.265242 | $0.26058 | $2,973,502 | $5,158,354 |
| May-26 2025 | $0.261053 | $0.261053 | $0.271333 | $0.265023 | $2,260,070 | $5,085,391 |