Cap Mercado $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artrade (ATR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00079891 | $0.00076361 | $0.00079961 | $0.00076361 | $477,141 | $1,006,711 |
| Mar-15 2026 | $0.00076883 | $0.0007627 | $0.00077673 | $0.00077438 | $538,810 | $968,816 |
| Mar-14 2026 | $0.00077965 | $0.00077766 | $0.00079948 | $0.00079613 | $495,745 | $982,450 |
| Mar-13 2026 | $0.0007993 | $0.0007993 | $0.00084365 | $0.00084157 | $530,834 | $1,007,209 |
| Mar-12 2026 | $0.00083767 | $0.00083697 | $0.00084976 | $0.00084647 | $522,565 | $1,055,559 |
| Mar-11 2026 | $0.00084792 | $0.00083785 | $0.00085593 | $0.00085593 | $479,195 | $1,068,475 |
| Mar-10 2026 | $0.00085541 | $0.00084656 | $0.00085869 | $0.0008575 | $505,438 | $1,077,913 |
| Mar-09 2026 | $0.00085509 | $0.00084179 | $0.00087904 | $0.00087904 | $483,998 | $1,077,512 |
| Mar-08 2026 | $0.00085953 | $0.0008326 | $0.00085953 | $0.0008334 | $434,646 | $1,083,110 |
| Mar-07 2026 | $0.00083025 | $0.00081457 | $0.00083025 | $0.00081561 | $466,163 | $1,046,209 |
| Mar-06 2026 | $0.00081625 | $0.00081464 | $0.00085839 | $0.00085839 | $438,165 | $1,028,568 |
| Mar-05 2026 | $0.00085956 | $0.00085227 | $0.00087251 | $0.0008648 | $512,773 | $1,083,146 |
| Mar-04 2026 | $0.00084888 | $0.0008157 | $0.00086607 | $0.00081994 | $540,548 | $1,069,682 |
| Mar-03 2026 | $0.00081907 | $0.00080964 | $0.00082833 | $0.00082833 | $466,180 | $1,032,116 |
| Mar-02 2026 | $0.0008303 | $0.00082694 | $0.00084853 | $0.00084633 | $486,888 | $1,046,276 |