Cap Mercado $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Moedas 33.322 +6
Trocas 885
Última atualização 32 Segundos atrás
Artrade ATR

Preços históricos de Artrade (ATR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00926647 $0.00910873 $0.00935915 $0.00935041 $614,399 $11,676,718
Oct-02 2025 $0.00938079 $0.00936635 $0.0098298 $0.00964436 $740,117 $11,820,780
Oct-01 2025 $0.0095628 $0.00931263 $0.00958988 $0.00932501 $782,130 $12,050,125
Sep-30 2025 $0.00931253 $0.00919102 $0.0093951 $0.0093951 $708,480 $11,734,765
Sep-29 2025 $0.00936686 $0.00918328 $0.00944295 $0.00924603 $739,076 $11,803,230
Sep-28 2025 $0.00924116 $0.00922275 $0.0093802 $0.00927148 $621,973 $11,644,825
Sep-27 2025 $0.00928484 $0.00925114 $0.00934522 $0.00926776 $512,031 $11,699,877
Sep-26 2025 $0.00926756 $0.00926756 $0.00944875 $0.00944381 $711,239 $11,678,099
Sep-25 2025 $0.00944673 $0.00941888 $0.00988604 $0.00988604 $791,733 $11,903,874
Sep-24 2025 $0.00991131 $0.00968867 $0.010058 $0.00997987 $764,790 $12,489,288
Sep-23 2025 $0.010009 $0.00983503 $0.010104 $0.00990558 $749,331 $12,613,227
Sep-22 2025 $0.00991166 $0.00918203 $0.00991166 $0.0096806 $605,201 $12,489,732
Sep-21 2025 $0.00970255 $0.00965576 $0.00994559 $0.00987159 $632,753 $12,226,224
Sep-20 2025 $0.0098551 $0.00983886 $0.010256 $0.010256 $601,473 $12,418,454
Sep-19 2025 $0.010266 $0.010221 $0.010618 $0.010569 $525,983 $12,936,658

Análise histórica e de mercado do preço de Artrade (ATR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1270 dias, a partir do dia 13-04-2022.