Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artrade (ATR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.011342 | $0.00972279 | $0.011342 | $0.00973625 | $646,102 | $14,292,217 |
| Jun-22 2025 | $0.00977603 | $0.00953675 | $0.010863 | $0.010863 | $519,422 | $12,318,824 |
| Jun-21 2025 | $0.011004 | $0.011004 | $0.011768 | $0.011302 | $559,373 | $13,866,808 |
| Jun-20 2025 | $0.011413 | $0.011157 | $0.012056 | $0.011745 | $701,835 | $14,382,330 |
| Jun-19 2025 | $0.011725 | $0.011725 | $0.012781 | $0.012219 | $844,394 | $14,775,543 |
| Jun-18 2025 | $0.012261 | $0.012244 | $0.012592 | $0.012592 | $666,045 | $15,451,260 |
| Jun-17 2025 | $0.012367 | $0.012043 | $0.013819 | $0.013819 | $745,015 | $15,584,382 |
| Jun-16 2025 | $0.014034 | $0.013684 | $0.014813 | $0.013703 | $756,120 | $17,684,913 |
| Jun-15 2025 | $0.013808 | $0.013732 | $0.014233 | $0.014067 | $678,057 | $17,400,199 |
| Jun-14 2025 | $0.014167 | $0.014154 | $0.014774 | $0.014605 | $691,224 | $17,852,057 |
| Jun-13 2025 | $0.014627 | $0.01374 | $0.015504 | $0.015419 | $728,248 | $18,431,817 |
| Jun-12 2025 | $0.015744 | $0.015744 | $0.017546 | $0.017546 | $740,415 | $19,839,880 |
| Jun-11 2025 | $0.017611 | $0.017454 | $0.018161 | $0.017536 | $757,353 | $22,192,379 |
| Jun-10 2025 | $0.017448 | $0.016492 | $0.017483 | $0.016633 | $809,450 | $21,986,794 |
| Jun-09 2025 | $0.016513 | $0.01587 | $0.016574 | $0.016155 | $718,176 | $20,809,267 |