Cap Mercado $3.38T
-2.62%
Volume 24h $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Artmeta (MART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00248901 | $0.00245598 | $0.00254404 | $0.00250682 | $12,049 | - |
| Jan-17 2026 | $0.00250074 | $0.00238601 | $0.0026103 | $0.00238601 | $12,660 | - |
| Jan-16 2026 | $0.00239184 | $0.00239184 | $0.00250793 | $0.00249883 | $12,128 | - |
| Jan-15 2026 | $0.00249384 | $0.00249373 | $0.00260363 | $0.00253459 | $12,290 | - |
| Jan-14 2026 | $0.00253482 | $0.00246866 | $0.0025516 | $0.00248947 | $12,494 | - |
| Jan-13 2026 | $0.0024897 | $0.0022691 | $0.0024904 | $0.00227454 | $11,672 | - |
| Jan-12 2026 | $0.0022698 | $0.00226196 | $0.00230045 | $0.00229968 | $11,817 | - |
| Jan-11 2026 | $0.00230019 | $0.00229473 | $0.00230318 | $0.00230289 | $11,833 | - |
| Jan-10 2026 | $0.00230278 | $0.00229798 | $0.00231071 | $0.00230579 | $12,517 | - |
| Jan-09 2026 | $0.00231088 | $0.00226845 | $0.00231088 | $0.0022961 | $12,358 | - |
| Jan-08 2026 | $0.00229599 | $0.00229586 | $0.00235488 | $0.00235488 | $12,154 | - |
| Jan-07 2026 | $0.00235617 | $0.00233014 | $0.002482 | $0.00247649 | $12,155 | - |
| Jan-06 2026 | $0.00247541 | $0.00229194 | $0.00263313 | $0.00261787 | $12,193 | - |
| Jan-05 2026 | $0.00233695 | $0.00229355 | $0.00233695 | $0.00229355 | $11,952 | - |
| Jan-04 2026 | $0.00229829 | $0.00228569 | $0.00240744 | $0.00235582 | $12,764 | - |