Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artmeta (MART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00264552 | $0.00257148 | $0.00266136 | $0.00259977 | $8,939 | - |
| Nov-17 2025 | $0.00262554 | $0.00261793 | $0.00271752 | $0.00271752 | $9,598 | - |
| Nov-16 2025 | $0.00259927 | $0.00259521 | $0.00276702 | $0.0027265 | $9,363 | - |
| Nov-15 2025 | $0.00273559 | $0.00268396 | $0.00273583 | $0.0027067 | $9,445 | - |
| Nov-14 2025 | $0.00269299 | $0.00268805 | $0.00281471 | $0.00281471 | $9,368 | - |
| Nov-13 2025 | $0.00277209 | $0.00276167 | $0.00296118 | $0.00287735 | $8,973 | - |
| Nov-12 2025 | $0.00288996 | $0.00287617 | $0.00291644 | $0.00288944 | $9,792 | - |
| Nov-11 2025 | $0.00288862 | $0.0028751 | $0.00293244 | $0.00292336 | $9,605 | - |
| Nov-10 2025 | $0.00292168 | $0.00290164 | $0.00297081 | $0.00294433 | $9,421 | - |
| Nov-09 2025 | $0.00294431 | $0.00282785 | $0.00294911 | $0.00284841 | $11,091 | - |
| Nov-08 2025 | $0.00318411 | $0.00254496 | $0.00318411 | $0.00255321 | $13,711 | - |
| Nov-07 2025 | $0.00254599 | $0.0024721 | $0.00256154 | $0.00250737 | $9,415 | - |
| Nov-06 2025 | $0.00249809 | $0.00248551 | $0.00258667 | $0.00256186 | $10,057 | - |
| Nov-05 2025 | $0.00256121 | $0.00249341 | $0.00256195 | $0.00249931 | $9,734 | - |
| Nov-04 2025 | $0.00250383 | $0.00247561 | $0.00272583 | $0.00270777 | $9,109 | - |