Cap Mercado $2.47T
2.4%
Volume 24h $201.26B
2.67%
BTC % 53.74%
-0.05%
ETH % 9.67%
1.86%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Artmeta (MART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00189069 | $0.00180911 | $0.00193356 | $0.0018798 | $10,586 | - |
| Feb-27 2026 | $0.00188475 | $0.00187987 | $0.00193612 | $0.00193005 | $9,220 | - |
| Feb-26 2026 | $0.00193524 | $0.00188688 | $0.0019556 | $0.0018916 | $8,963 | - |
| Feb-25 2026 | $0.00193064 | $0.00193064 | $0.00208768 | $0.00196279 | $10,242 | - |
| Feb-24 2026 | $0.00194601 | $0.00190511 | $0.00199652 | $0.00199652 | $9,734 | - |
| Feb-23 2026 | $0.00195479 | $0.00183797 | $0.00205094 | $0.00183813 | $10,122 | - |
| Feb-22 2026 | $0.0018747 | $0.00178232 | $0.00194757 | $0.00182942 | $9,964 | - |
| Feb-21 2026 | $0.00185652 | $0.00185652 | $0.0020139 | $0.00200846 | $9,438 | - |
| Feb-20 2026 | $0.00199674 | $0.00176813 | $0.00209336 | $0.00183749 | $10,091 | - |
| Feb-19 2026 | $0.00184492 | $0.0018022 | $0.00198449 | $0.0019334 | $9,844 | - |
| Feb-18 2026 | $0.00192196 | $0.00192196 | $0.00201984 | $0.00201984 | $9,372 | - |
| Feb-17 2026 | $0.0020259 | $0.00182496 | $0.0020259 | $0.00195175 | $9,651 | - |
| Feb-16 2026 | $0.00203032 | $0.0018894 | $0.00209048 | $0.0018894 | $9,746 | - |
| Feb-15 2026 | $0.00190782 | $0.00174529 | $0.00202199 | $0.00198427 | $9,900 | - |
| Feb-14 2026 | $0.00183516 | $0.00180551 | $0.00209734 | $0.00209197 | $11,113 | - |