Cap Mercado $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Moedas 33.567 +16
Trocas 885
Última atualização 1 minuto atrás
Artmeta MART

Preços históricos de Artmeta (MART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.003345 $0.003345 $0.00340055 $0.00340055 $26,421 -
Oct-28 2025 $0.00338999 $0.00338999 $0.00366307 $0.00366301 $23,298 -
Oct-27 2025 $0.00366224 $0.00366029 $0.00406492 $0.00366029 $19,504 -
Oct-26 2025 $0.00366218 $0.00350328 $0.00366319 $0.0035075 $17,226 -
Oct-25 2025 $0.00350664 $0.00350664 $0.00351569 $0.00351407 $18,401 -
Oct-24 2025 $0.00351665 $0.00351488 $0.0035401 $0.00351928 $17,283 -
Oct-23 2025 $0.00352137 $0.00344368 $0.00367922 $0.00345959 $18,180 -
Oct-22 2025 $0.00344261 $0.00344261 $0.00358706 $0.00358706 $17,387 -
Oct-21 2025 $0.00360781 $0.00359108 $0.0036701 $0.00360439 $17,901 -
Oct-20 2025 $0.00360153 $0.00360153 $0.00370145 $0.00363316 $17,637 -
Oct-19 2025 $0.00363128 $0.0035615 $0.00363128 $0.00357431 $17,075 -
Oct-18 2025 $0.00357223 $0.00354319 $0.00357481 $0.00354388 $17,069 -
Oct-17 2025 $0.00353346 $0.0034656 $0.00357971 $0.00357971 $16,880 -
Oct-16 2025 $0.00357877 $0.00357877 $0.00364927 $0.00361421 $17,575 -
Oct-15 2025 $0.0036176 $0.0036134 $0.00378791 $0.00375366 $16,732 -

Análise histórica e de mercado do preço de Artmeta (MART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1203 dias, a partir do dia 15-07-2022.