Cap Mercado $4.03T
-0.91%
Volume 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Moedas
33.567
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Artmeta (MART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.003345 | $0.003345 | $0.00340055 | $0.00340055 | $26,421 | - |
| Oct-28 2025 | $0.00338999 | $0.00338999 | $0.00366307 | $0.00366301 | $23,298 | - |
| Oct-27 2025 | $0.00366224 | $0.00366029 | $0.00406492 | $0.00366029 | $19,504 | - |
| Oct-26 2025 | $0.00366218 | $0.00350328 | $0.00366319 | $0.0035075 | $17,226 | - |
| Oct-25 2025 | $0.00350664 | $0.00350664 | $0.00351569 | $0.00351407 | $18,401 | - |
| Oct-24 2025 | $0.00351665 | $0.00351488 | $0.0035401 | $0.00351928 | $17,283 | - |
| Oct-23 2025 | $0.00352137 | $0.00344368 | $0.00367922 | $0.00345959 | $18,180 | - |
| Oct-22 2025 | $0.00344261 | $0.00344261 | $0.00358706 | $0.00358706 | $17,387 | - |
| Oct-21 2025 | $0.00360781 | $0.00359108 | $0.0036701 | $0.00360439 | $17,901 | - |
| Oct-20 2025 | $0.00360153 | $0.00360153 | $0.00370145 | $0.00363316 | $17,637 | - |
| Oct-19 2025 | $0.00363128 | $0.0035615 | $0.00363128 | $0.00357431 | $17,075 | - |
| Oct-18 2025 | $0.00357223 | $0.00354319 | $0.00357481 | $0.00354388 | $17,069 | - |
| Oct-17 2025 | $0.00353346 | $0.0034656 | $0.00357971 | $0.00357971 | $16,880 | - |
| Oct-16 2025 | $0.00357877 | $0.00357877 | $0.00364927 | $0.00361421 | $17,575 | - |
| Oct-15 2025 | $0.0036176 | $0.0036134 | $0.00378791 | $0.00375366 | $16,732 | - |