Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Artmeta (MART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00286409 | $0.0028077 | $0.00308094 | $0.00287714 | $55,736 | - |
| Jun-21 2025 | $0.00293376 | $0.00293163 | $0.00310465 | $0.0030455 | $71,111 | - |
| Jun-20 2025 | $0.00303254 | $0.0030054 | $0.00323859 | $0.003133 | $81,664 | - |
| Jun-19 2025 | $0.00311737 | $0.00295884 | $0.00314641 | $0.00300679 | $101,338 | - |
| Jun-18 2025 | $0.00302197 | $0.0029111 | $0.00321196 | $0.00321196 | $102,820 | - |
| Jun-17 2025 | $0.00380965 | $0.00370912 | $0.00412702 | $0.00402923 | $102,965 | - |
| Jun-16 2025 | $0.00407995 | $0.00310221 | $0.00428002 | $0.00317925 | $109,349 | - |
| Jun-15 2025 | $0.00310825 | $0.00305637 | $0.00326953 | $0.00311866 | $109,642 | - |
| Jun-14 2025 | $0.00310068 | $0.00310068 | $0.0032495 | $0.00318318 | $101,781 | - |
| Jun-13 2025 | $0.00318154 | $0.00293483 | $0.00337725 | $0.00307559 | $110,818 | - |
| Jun-12 2025 | $0.00321072 | $0.00301513 | $0.00335315 | $0.00335315 | $105,140 | - |
| Jun-11 2025 | $0.0032405 | $0.0032405 | $0.00350548 | $0.00334679 | $98,342 | - |
| Jun-10 2025 | $0.00336636 | $0.00301094 | $0.00361554 | $0.00305207 | $101,178 | - |
| Jun-09 2025 | $0.00305392 | $0.0027616 | $0.00305392 | $0.00276434 | $99,837 | - |
| Jun-08 2025 | $0.00276217 | $0.00272943 | $0.00280497 | $0.00277554 | $77,643 | - |