Cap Mercado $2.66T
0.98%
Volume 24h $169.40B
-14.42%
BTC % 54.8%
0.1%
ETH % 10.19%
1.07%
Moedas
34.480
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Artmeta (MART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00313742 | $0.00279194 | $0.00313742 | $0.00287374 | $10,272 | - |
| Apr-09 2026 | $0.00287911 | $0.00267943 | $0.00289203 | $0.00289057 | $10,412 | - |
| Apr-08 2026 | $0.0028935 | $0.0024899 | $0.00296339 | $0.00249587 | $11,139 | - |
| Apr-07 2026 | $0.00254899 | $0.00238985 | $0.0026698 | $0.00266954 | $9,874 | - |
| Apr-06 2026 | $0.00267118 | $0.00232934 | $0.00269275 | $0.00240266 | $12,492 | - |
| Apr-05 2026 | $0.00221884 | $0.00219814 | $0.0024132 | $0.00240173 | $10,229 | - |
| Apr-04 2026 | $0.00240188 | $0.0022235 | $0.00240188 | $0.00233252 | $10,699 | - |
| Apr-03 2026 | $0.00233244 | $0.00229803 | $0.0023854 | $0.0023854 | $9,522 | - |
| Apr-02 2026 | $0.002301 | $0.002301 | $0.0025104 | $0.00240648 | $12,053 | - |
| Apr-01 2026 | $0.00244669 | $0.00237266 | $0.00252811 | $0.00240076 | $9,397 | - |
| Mar-31 2026 | $0.00240097 | $0.00226468 | $0.00240097 | $0.00235493 | $9,689 | - |
| Mar-30 2026 | $0.00235495 | $0.00224129 | $0.00236061 | $0.00224388 | $9,275 | - |
| Mar-29 2026 | $0.00231005 | $0.00220467 | $0.00235984 | $0.00228742 | $9,945 | - |
| Mar-28 2026 | $0.00228344 | $0.00228344 | $0.00241442 | $0.00241442 | $9,736 | - |
| Mar-27 2026 | $0.00233926 | $0.00230053 | $0.00241962 | $0.00240531 | $9,581 | - |