Cap Mercado $4.45T
-2.9%
Volume 24h $478.32B
16.22%
BTC % 54.48%
0.34%
ETH % 12.06%
-2.32%
Moedas
33.356
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artmeta (MART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00407538 | $0.00407306 | $0.00415603 | $0.00413609 | $17,523 | - |
| Oct-06 2025 | $0.00413732 | $0.00409443 | $0.00413732 | $0.00409575 | $18,389 | - |
| Oct-05 2025 | $0.00409683 | $0.00408387 | $0.00410637 | $0.00409312 | $18,854 | - |
| Oct-04 2025 | $0.00409391 | $0.00409006 | $0.00409588 | $0.00409442 | $18,268 | - |
| Oct-03 2025 | $0.00409208 | $0.00409058 | $0.00413095 | $0.00413087 | $15,080 | - |
| Oct-02 2025 | $0.00412954 | $0.00409052 | $0.00451063 | $0.0040913 | $20,853 | - |
| Oct-01 2025 | $0.0040923 | $0.00408702 | $0.00412154 | $0.00411952 | $17,232 | - |
| Sep-30 2025 | $0.00412025 | $0.00411701 | $0.00414975 | $0.00414764 | $15,867 | - |
| Sep-29 2025 | $0.00414777 | $0.00413795 | $0.00414777 | $0.0041462 | $19,213 | - |
| Sep-28 2025 | $0.00414613 | $0.00401519 | $0.00414613 | $0.00401912 | $18,624 | - |
| Sep-27 2025 | $0.00401653 | $0.00401553 | $0.00402122 | $0.00401877 | $17,777 | - |
| Sep-26 2025 | $0.0040185 | $0.00397922 | $0.00402129 | $0.00399029 | $17,546 | - |
| Sep-25 2025 | $0.00398853 | $0.00398747 | $0.00413237 | $0.00412967 | $14,974 | - |
| Sep-24 2025 | $0.00413132 | $0.00412973 | $0.00416815 | $0.00416815 | $18,062 | - |
| Sep-23 2025 | $0.00416809 | $0.00416554 | $0.00419263 | $0.00419249 | $17,485 | - |