Cap Mercado $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Artmeta (MART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00260154 | $0.00259923 | $0.00270612 | $0.00268049 | $179 | - |
| Sep-25 2024 | $0.00269663 | $0.00269358 | $0.00282827 | $0.002826 | $17 | - |
| Sep-24 2024 | $0.00282607 | $0.00256972 | $0.0028261 | $0.00270501 | $42 | - |
| Sep-23 2024 | $0.00270548 | $0.00257463 | $0.00270549 | $0.00257543 | $65 | - |
| Sep-22 2024 | $0.0025761 | $0.0025751 | $0.00268243 | $0.00264027 | $164 | - |
| Sep-21 2024 | $0.00263959 | $0.0026338 | $0.00275069 | $0.00272124 | $275 | - |
| Sep-20 2024 | $0.00272161 | $0.00265523 | $0.0027221 | $0.00265535 | $149 | - |
| Sep-19 2024 | $0.0026553 | $0.0026141 | $0.00267471 | $0.00264927 | $263 | - |
| Sep-18 2024 | $0.00258969 | $0.00258969 | $0.00273713 | $0.00271145 | $286 | - |
| Sep-17 2024 | $0.00271124 | $0.00253478 | $0.00271237 | $0.00255401 | $96 | - |
| Sep-16 2024 | $0.00255356 | $0.00255248 | $0.00294806 | $0.00261207 | $279 | - |
| Sep-15 2024 | $0.00263019 | $0.00261963 | $0.00274432 | $0.00269587 | $273 | - |
| Sep-14 2024 | $0.00269553 | $0.00265609 | $0.00286262 | $0.00272557 | $563 | - |
| Sep-13 2024 | $0.00272408 | $0.00257191 | $0.002789 | $0.00277217 | $629 | - |
| Sep-12 2024 | $0.00277197 | $0.00265068 | $0.00277197 | $0.00275853 | $321 | - |