Cap Mercado $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Moedas
33.135
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artmeta (MART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00465244 | $0.0045426 | $0.00465244 | $0.00454524 | $18,048 | - |
| Sep-11 2025 | $0.00454673 | $0.00452802 | $0.00454673 | $0.00452898 | $18,090 | - |
| Sep-10 2025 | $0.00452873 | $0.00452411 | $0.00453252 | $0.00452528 | $17,492 | - |
| Sep-09 2025 | $0.00452835 | $0.00449886 | $0.00452931 | $0.00451267 | $17,854 | - |
| Sep-08 2025 | $0.00451381 | $0.00451227 | $0.00454387 | $0.00454314 | $13,795 | - |
| Sep-07 2025 | $0.00454405 | $0.0045171 | $0.00454405 | $0.00451999 | $18,038 | - |
| Sep-06 2025 | $0.00452145 | $0.00451708 | $0.00452164 | $0.0045193 | $18,320 | - |
| Sep-05 2025 | $0.00451892 | $0.00451163 | $0.0045742 | $0.00454702 | $17,777 | - |
| Sep-04 2025 | $0.00454312 | $0.00454312 | $0.00458403 | $0.00458036 | $17,706 | - |
| Sep-03 2025 | $0.00458326 | $0.00451529 | $0.00458326 | $0.00452078 | $17,261 | - |
| Sep-02 2025 | $0.00451562 | $0.00449716 | $0.00452381 | $0.00451118 | $16,788 | - |
| Sep-01 2025 | $0.00451413 | $0.00451124 | $0.00457339 | $0.00457147 | $16,774 | - |
| Aug-31 2025 | $0.00457002 | $0.00453243 | $0.00457405 | $0.00453308 | $16,790 | - |
| Aug-30 2025 | $0.00453221 | $0.00447328 | $0.00453453 | $0.00447529 | $17,168 | - |
| Aug-29 2025 | $0.00447403 | $0.00447019 | $0.0046596 | $0.0046596 | $17,303 | - |