Cap Mercado $3.21T
1.23%
Volume 24h $179.94B
-15.55%
BTC % 55.17%
0.41%
ETH % 11.2%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Artmeta (MART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00219507 | $0.00216084 | $0.00222209 | $0.00216146 | $12,166 | - |
| Dec-28 2025 | $0.00216153 | $0.0021583 | $0.00216665 | $0.00215842 | $11,817 | - |
| Dec-27 2025 | $0.00215841 | $0.00215218 | $0.00216485 | $0.00215218 | $12,241 | - |
| Dec-26 2025 | $0.00215718 | $0.00215191 | $0.00215785 | $0.00215272 | $11,734 | - |
| Dec-25 2025 | $0.00215306 | $0.00215244 | $0.00215871 | $0.00215344 | $11,551 | - |
| Dec-24 2025 | $0.00215342 | $0.00215263 | $0.00216222 | $0.00216165 | $11,911 | - |
| Dec-23 2025 | $0.00216173 | $0.00215585 | $0.00216892 | $0.00216862 | $12,212 | - |
| Dec-22 2025 | $0.00216852 | $0.00216384 | $0.00218733 | $0.00216802 | $11,820 | - |
| Dec-21 2025 | $0.00216719 | $0.00216719 | $0.00218548 | $0.00218024 | $11,309 | - |
| Dec-20 2025 | $0.00218036 | $0.00215077 | $0.00218504 | $0.00215077 | $11,914 | - |
| Dec-19 2025 | $0.00215071 | $0.00207578 | $0.00215581 | $0.00207578 | $11,830 | - |
| Dec-18 2025 | $0.00207583 | $0.00207206 | $0.00213722 | $0.00207756 | $19,088 | - |
| Dec-17 2025 | $0.00202887 | $0.00202887 | $0.00208245 | $0.00207167 | $11,848 | - |
| Dec-16 2025 | $0.00207195 | $0.00205458 | $0.00210902 | $0.00210394 | $11,840 | - |
| Dec-15 2025 | $0.00210856 | $0.00210856 | $0.00216336 | $0.00216314 | $12,585 | - |