Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Artmeta (MART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00220722 | $0.00211014 | $0.00228752 | $0.00216125 | $12,373 | - |
| Dec-08 2025 | $0.00217452 | $0.0021408 | $0.00218484 | $0.00214358 | $12,174 | - |
| Dec-07 2025 | $0.00214123 | $0.00214123 | $0.00216259 | $0.00215605 | $13,016 | - |
| Dec-06 2025 | $0.00217242 | $0.00215673 | $0.00217583 | $0.0021656 | $12,035 | - |
| Dec-05 2025 | $0.0021656 | $0.00213959 | $0.00232467 | $0.00228427 | $14,628 | - |
| Dec-04 2025 | $0.00228816 | $0.00224136 | $0.00233156 | $0.0022921 | $13,275 | - |
| Dec-03 2025 | $0.0023011 | $0.00225192 | $0.00259283 | $0.00257764 | $13,274 | - |
| Dec-02 2025 | $0.00259477 | $0.00242708 | $0.00259477 | $0.00244059 | $12,314 | - |
| Dec-01 2025 | $0.00243572 | $0.00241689 | $0.00256937 | $0.00256937 | $11,872 | - |
| Nov-30 2025 | $0.00257005 | $0.00257005 | $0.00258768 | $0.00257905 | $11,770 | - |
| Nov-29 2025 | $0.00258245 | $0.00258245 | $0.00260321 | $0.00260266 | $11,434 | - |
| Nov-28 2025 | $0.00259494 | $0.00257558 | $0.00260367 | $0.00258361 | $11,881 | - |
| Nov-27 2025 | $0.00258516 | $0.00252196 | $0.00258516 | $0.00252196 | $11,791 | - |
| Nov-26 2025 | $0.00253007 | $0.00234034 | $0.00256748 | $0.0025596 | $12,334 | - |
| Nov-25 2025 | $0.00256217 | $0.00252867 | $0.00258387 | $0.00257402 | $5,225 | - |