Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 26 Segundos atrás
Artmeta MART

Preços históricos de Artmeta (MART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00465627 $0.00450552 $0.00465627 $0.00451645 $21,663 -
Aug-19 2025 $0.00454778 $0.00454558 $0.00465653 $0.00465589 $21,309 -
Aug-18 2025 $0.00465563 $0.00460329 $0.00479735 $0.00479735 $20,849 -
Aug-17 2025 $0.00479666 $0.00476298 $0.00481203 $0.00476298 $19,801 -
Aug-16 2025 $0.00476309 $0.00474786 $0.00478442 $0.00475666 $11,161 -
Aug-15 2025 $0.0047575 $0.0047532 $0.00493354 $0.00480421 $7,643 -
Aug-14 2025 $0.00480617 $0.00480314 $0.00504788 $0.00504629 $12,121 -
Aug-13 2025 $0.00504019 $0.00496162 $0.00506066 $0.00496162 $11,584 -
Aug-12 2025 $0.00495983 $0.00481532 $0.00496171 $0.00481604 $15,453 -
Aug-11 2025 $0.00481846 $0.00478934 $0.00490558 $0.00485477 $16,117 -
Aug-10 2025 $0.00487639 $0.00487639 $0.00495349 $0.00495277 $11,806 -
Aug-09 2025 $0.00494996 $0.0048633 $0.00495697 $0.00486581 $15,574 -
Aug-08 2025 $0.00486464 $0.00473827 $0.00486569 $0.00473827 $10,197 -
Aug-07 2025 $0.00473901 $0.00457931 $0.00473901 $0.00458198 $42,580 -
Aug-06 2025 $0.00458276 $0.00454005 $0.00458276 $0.00454106 $81,663 -

Análise histórica e de mercado do preço de Artmeta (MART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1133 dias, a partir do dia 15-07-2022.