Cap Mercado $2.21T
-1.37%
Volume 24h $105.42B
29.09%
BTC % 52.25%
-0.86%
ETH % 14.08%
0%
Moedas
28.501
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Artmeta (MART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00698771 | $0.00208908 | $0.00850166 | $0.00208952 | $174,813 | - |
| Aug-17 2024 | $0.00204621 | $0.00204621 | $0.00229747 | $0.00217274 | $652 | - |
| Aug-16 2024 | $0.00217252 | $0.00204708 | $0.00235047 | $0.00204708 | $3,628 | - |
| Aug-15 2024 | $0.00204761 | $0.0020468 | $0.00225334 | $0.00222744 | $729 | - |
| Aug-14 2024 | $0.00222674 | $0.0022225 | $0.00222963 | $0.00222698 | $1,902 | - |
| Aug-13 2024 | $0.00222664 | $0.0022197 | $0.00225085 | $0.00225085 | $1,412 | - |
| Aug-12 2024 | $0.0022518 | $0.00209616 | $0.0022518 | $0.00209644 | $1,072 | - |
| Aug-11 2024 | $0.00209661 | $0.00209643 | $0.00222562 | $0.00219401 | $1,744 | - |
| Aug-10 2024 | $0.00219554 | $0.00219554 | $0.00232644 | $0.00232622 | $1,407 | - |
| Aug-09 2024 | $0.00232069 | $0.00225675 | $0.00247844 | $0.0022696 | $5,369 | - |
| Aug-08 2024 | $0.00227284 | $0.00216117 | $0.00233578 | $0.00221792 | $1,529 | - |
| Aug-07 2024 | $0.00220057 | $0.00220057 | $0.00247691 | $0.00247691 | $2,045 | - |
| Aug-06 2024 | $0.00247492 | $0.00241071 | $0.00263118 | $0.00257469 | $3,075 | - |
| Aug-05 2024 | $0.00252089 | $0.00237674 | $0.00285957 | $0.00285957 | $3,261 | - |
| Aug-04 2024 | $0.00288936 | $0.00287036 | $0.00311254 | $0.0031075 | $2,753 | - |