Cap Mercado $3.21T
0.95%
Volume 24h $125.29B
-36.67%
BTC % 54.92%
-0.1%
ETH % 11.24%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Arro Social (ARRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-09 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-08 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-07 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-06 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-05 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-04 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-03 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-02 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Apr-01 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-31 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-30 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-29 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-28 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |
| Mar-27 2025 | $0.0002149 | $0.0002149 | $0.0002149 | $0.0002149 | $18 | - |